三ツ星ベルトの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/08/01 | 3,620 | 3,690 | 3,620 | 3,680 | +80 | +2.2% | 99,400 |
| 2025/07/31 | 3,575 | 3,600 | 3,570 | 3,600 | +40 | +1.1% | 67,800 |
| 2025/07/30 | 3,560 | 3,580 | 3,555 | 3,560 | -5 | -0.1% | 38,900 |
| 2025/07/29 | 3,550 | 3,580 | 3,540 | 3,565 | ±0 | ±0% | 59,800 |
| 2025/07/28 | 3,540 | 3,570 | 3,535 | 3,565 | +10 | +0.3% | 59,800 |
| 2025/07/25 | 3,550 | 3,570 | 3,520 | 3,555 | -20 | -0.6% | 56,500 |
| 2025/07/24 | 3,545 | 3,600 | 3,535 | 3,575 | +55 | +1.6% | 123,000 |
| 2025/07/23 | 3,465 | 3,520 | 3,465 | 3,520 | +90 | +2.6% | 148,200 |
| 2025/07/22 | 3,445 | 3,450 | 3,420 | 3,430 | -25 | -0.7% | 67,500 |
| 2025/07/18 | 3,450 | 3,455 | 3,440 | 3,455 | +15 | +0.4% | 41,900 |
| 2025/07/17 | 3,430 | 3,445 | 3,415 | 3,440 | +10 | +0.3% | 41,200 |
| 2025/07/16 | 3,450 | 3,455 | 3,430 | 3,430 | -15 | -0.4% | 27,800 |
| 2025/07/15 | 3,440 | 3,450 | 3,430 | 3,445 | +15 | +0.4% | 37,400 |
| 2025/07/14 | 3,420 | 3,440 | 3,410 | 3,430 | +20 | +0.6% | 42,800 |
| 2025/07/11 | 3,395 | 3,425 | 3,395 | 3,410 | +35 | +1% | 95,800 |
| 2025/07/10 | 3,395 | 3,400 | 3,370 | 3,375 | -10 | -0.3% | 92,600 |
| 2025/07/09 | 3,380 | 3,400 | 3,355 | 3,385 | +20 | +0.6% | 79,700 |
| 2025/07/08 | 3,350 | 3,375 | 3,325 | 3,365 | +5 | +0.1% | 128,400 |
| 2025/07/07 | 3,400 | 3,400 | 3,350 | 3,360 | -50 | -1.5% | 114,000 |
| 2025/07/04 | 3,425 | 3,425 | 3,390 | 3,410 | -5 | -0.1% | 65,600 |
| 2025/07/03 | 3,390 | 3,420 | 3,385 | 3,415 | +25 | +0.7% | 76,300 |
| 2025/07/02 | 3,385 | 3,405 | 3,370 | 3,390 | ±0 | ±0% | 50,600 |
| 2025/07/01 | 3,425 | 3,430 | 3,385 | 3,390 | -45 | -1.3% | 70,700 |
| 2025/06/30 | 3,430 | 3,455 | 3,425 | 3,435 | +20 | +0.6% | 86,800 |
| 2025/06/27 | 3,430 | 3,445 | 3,405 | 3,415 | +5 | +0.1% | 78,600 |
| 2025/06/26 | 3,375 | 3,410 | 3,375 | 3,410 | +25 | +0.7% | 58,700 |
| 2025/06/25 | 3,395 | 3,405 | 3,355 | 3,385 | -15 | -0.4% | 63,900 |
| 2025/06/24 | 3,420 | 3,420 | 3,390 | 3,400 | ±0 | ±0% | 41,900 |
| 2025/06/23 | 3,380 | 3,415 | 3,335 | 3,400 | +10 | +0.3% | 92,800 |
| 2025/06/20 | 3,405 | 3,440 | 3,390 | 3,390 | -30 | -0.9% | 154,500 |
| 2025/06/19 | 3,430 | 3,445 | 3,400 | 3,420 | -20 | -0.6% | 50,400 |
| 2025/06/18 | 3,420 | 3,450 | 3,420 | 3,440 | +25 | +0.7% | 31,200 |
| 2025/06/17 | 3,415 | 3,445 | 3,415 | 3,415 | -5 | -0.1% | 37,300 |
| 2025/06/16 | 3,425 | 3,445 | 3,415 | 3,420 | -5 | -0.1% | 44,600 |
| 2025/06/13 | 3,470 | 3,480 | 3,425 | 3,425 | -75 | -2.1% | 89,800 |
| 2025/06/12 | 3,500 | 3,515 | 3,475 | 3,500 | -10 | -0.3% | 47,900 |
| 2025/06/11 | 3,500 | 3,515 | 3,490 | 3,510 | +10 | +0.3% | 45,900 |
| 2025/06/10 | 3,495 | 3,540 | 3,490 | 3,500 | +20 | +0.6% | 58,300 |
| 2025/06/09 | 3,500 | 3,530 | 3,480 | 3,480 | -20 | -0.6% | 54,000 |
| 2025/06/06 | 3,485 | 3,525 | 3,485 | 3,500 | +15 | +0.4% | 54,500 |
| 2025/06/05 | 3,510 | 3,520 | 3,485 | 3,485 | -45 | -1.3% | 56,700 |
| 2025/06/04 | 3,530 | 3,580 | 3,510 | 3,530 | ±0 | ±0% | 121,500 |
| 2025/06/03 | 3,565 | 3,590 | 3,525 | 3,530 | -25 | -0.7% | 66,200 |
| 2025/06/02 | 3,565 | 3,570 | 3,535 | 3,555 | -25 | -0.7% | 63,700 |
| 2025/05/30 | 3,580 | 3,590 | 3,565 | 3,580 | -25 | -0.7% | 114,400 |
| 2025/05/29 | 3,575 | 3,605 | 3,565 | 3,605 | +35 | +1% | 88,300 |
| 2025/05/28 | 3,575 | 3,590 | 3,570 | 3,570 | +10 | +0.3% | 73,700 |
| 2025/05/27 | 3,565 | 3,570 | 3,540 | 3,560 | ±0 | ±0% | 44,600 |
| 2025/05/26 | 3,520 | 3,565 | 3,520 | 3,560 | +30 | +0.8% | 42,600 |
| 2025/05/23 | 3,570 | 3,575 | 3,530 | 3,530 | -5 | -0.1% | 50,800 |
1～
50
件表示中 / 3754件
類似銘柄と比較する
現在ご覧いただいている「三星ベ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 三星ベ | 368,000円 | -1.7% | -6.1% | 5.05% | 15.25倍 | 1.08倍 |
|
Ｖベルトなど伝動ベルトの大手。自動車用中心に産業機械用、ＯＡ機器に製造販売。建材も |
| ニッタ | 404,000円 | +1.9% | -4.1% | 3.59% | 9.73倍 | 0.73倍 |
|
伝動用ベルト草分け、ホースと２本柱。半導体消耗品と自動車用ベルトの合弁持分２社貢献大 |
| 西川ゴム | 289,100円 | -8.8% | +5.0% | 6.36% | 26.59倍 | 1.27倍 |
|
自動車部品の独立系メーカー。一般産業資材も。すべての国内自動車メーカーにシール製品納入 |
| オカモト | 523,000円 | -0.1% | -28.3% | 2.29% | 20.93倍 | 0.95倍 |
|
プラスチックフィルムと建装、産業資材が主。コンドームや自動車内装材、壁紙等と多角展開 |
| バンドー | 184,300円 | -0.5% | +172.2% | 4.34% | 11.45倍 | 0.93倍 |
|
Ｖベルト国産化先駆。自動車用で高シェア。ＯＡ用精密部品・化成品も展開。医療関連にも注力 |
市場注目の銘柄
チャート関連のコラム
