三ツ星ベルトの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/05/01 | 3,535 | 3,550 | 3,515 | 3,550 | -25 | -0.7% | 56,600 |
| 2025/04/30 | 3,560 | 3,575 | 3,540 | 3,575 | +10 | +0.3% | 64,000 |
| 2025/04/28 | 3,590 | 3,595 | 3,550 | 3,565 | +5 | +0.1% | 47,200 |
| 2025/04/25 | 3,550 | 3,565 | 3,540 | 3,560 | +10 | +0.3% | 28,900 |
| 2025/04/24 | 3,560 | 3,580 | 3,530 | 3,550 | ±0 | ±0% | 41,600 |
| 2025/04/23 | 3,560 | 3,580 | 3,530 | 3,550 | +40 | +1.1% | 61,600 |
| 2025/04/22 | 3,500 | 3,525 | 3,500 | 3,510 | +15 | +0.4% | 42,100 |
| 2025/04/21 | 3,490 | 3,510 | 3,475 | 3,495 | +10 | +0.3% | 43,700 |
| 2025/04/18 | 3,465 | 3,500 | 3,460 | 3,485 | +45 | +1.3% | 61,200 |
| 2025/04/17 | 3,410 | 3,450 | 3,410 | 3,440 | +15 | +0.4% | 32,800 |
| 2025/04/16 | 3,435 | 3,450 | 3,415 | 3,425 | -10 | -0.3% | 34,400 |
| 2025/04/15 | 3,470 | 3,470 | 3,435 | 3,435 | -5 | -0.1% | 34,200 |
| 2025/04/14 | 3,450 | 3,470 | 3,415 | 3,440 | +20 | +0.6% | 53,700 |
| 2025/04/11 | 3,370 | 3,445 | 3,290 | 3,420 | -20 | -0.6% | 92,800 |
| 2025/04/10 | 3,500 | 3,505 | 3,415 | 3,440 | +175 | +5.4% | 84,300 |
| 2025/04/09 | 3,300 | 3,320 | 3,225 | 3,265 | -85 | -2.5% | 113,000 |
| 2025/04/08 | 3,300 | 3,430 | 3,300 | 3,350 | +145 | +4.5% | 104,600 |
| 2025/04/07 | 3,150 | 3,245 | 3,115 | 3,205 | -200 | -5.9% | 188,100 |
| 2025/04/04 | 3,495 | 3,495 | 3,365 | 3,405 | -160 | -4.5% | 184,400 |
| 2025/04/03 | 3,600 | 3,625 | 3,545 | 3,565 | -130 | -3.5% | 130,800 |
| 2025/04/02 | 3,730 | 3,730 | 3,685 | 3,695 | -25 | -0.7% | 78,600 |
| 2025/04/01 | 3,770 | 3,775 | 3,720 | 3,720 | -15 | -0.4% | 83,400 |
| 2025/03/31 | 3,815 | 3,815 | 3,735 | 3,735 | -130 | -3.4% | 128,500 |
| 2025/03/28 | 3,820 | 3,890 | 3,815 | 3,865 | -105 | -2.6% | 110,100 |
| 2025/03/27 | 3,955 | 3,975 | 3,945 | 3,970 | -5 | -0.1% | 76,600 |
| 2025/03/26 | 3,975 | 3,980 | 3,955 | 3,975 | +10 | +0.3% | 73,400 |
| 2025/03/25 | 3,985 | 3,985 | 3,950 | 3,965 | ±0 | ±0% | 41,400 |
| 2025/03/24 | 3,995 | 3,995 | 3,950 | 3,965 | -40 | -1% | 88,100 |
| 2025/03/21 | 3,995 | 4,025 | 3,985 | 4,005 | -5 | -0.1% | 62,300 |
| 2025/03/19 | 4,010 | 4,030 | 4,000 | 4,010 | +10 | +0.3% | 40,100 |
| 2025/03/18 | 3,980 | 4,015 | 3,970 | 4,000 | +45 | +1.1% | 69,700 |
| 2025/03/17 | 3,950 | 3,965 | 3,940 | 3,955 | +25 | +0.6% | 36,800 |
| 2025/03/14 | 3,930 | 3,950 | 3,930 | 3,930 | -15 | -0.4% | 51,200 |
| 2025/03/13 | 3,940 | 3,975 | 3,935 | 3,945 | +5 | +0.1% | 54,800 |
| 2025/03/12 | 3,935 | 3,945 | 3,920 | 3,940 | -15 | -0.4% | 54,700 |
| 2025/03/11 | 3,925 | 3,970 | 3,915 | 3,955 | +15 | +0.4% | 62,400 |
| 2025/03/10 | 3,950 | 3,970 | 3,930 | 3,940 | +5 | +0.1% | 52,900 |
| 2025/03/07 | 3,895 | 3,940 | 3,855 | 3,935 | +25 | +0.6% | 54,700 |
| 2025/03/06 | 3,895 | 3,925 | 3,890 | 3,910 | +35 | +0.9% | 60,200 |
| 2025/03/05 | 3,855 | 3,880 | 3,850 | 3,875 | +35 | +0.9% | 54,700 |
| 2025/03/04 | 3,835 | 3,855 | 3,820 | 3,840 | +10 | +0.3% | 35,300 |
| 2025/03/03 | 3,825 | 3,855 | 3,825 | 3,830 | +15 | +0.4% | 41,300 |
| 2025/02/28 | 3,835 | 3,850 | 3,815 | 3,815 | -10 | -0.3% | 61,700 |
| 2025/02/27 | 3,795 | 3,830 | 3,785 | 3,825 | +30 | +0.8% | 53,200 |
| 2025/02/26 | 3,775 | 3,795 | 3,760 | 3,795 | +20 | +0.5% | 43,800 |
| 2025/02/25 | 3,740 | 3,795 | 3,735 | 3,775 | +30 | +0.8% | 55,100 |
| 2025/02/21 | 3,810 | 3,810 | 3,745 | 3,745 | -65 | -1.7% | 115,500 |
| 2025/02/20 | 3,860 | 3,860 | 3,810 | 3,810 | -60 | -1.6% | 81,800 |
| 2025/02/19 | 3,865 | 3,885 | 3,865 | 3,870 | +5 | +0.1% | 31,400 |
| 2025/02/18 | 3,870 | 3,875 | 3,855 | 3,865 | -5 | -0.1% | 38,200 |
1～
50
件表示中 / 3691件
類似銘柄と比較する
現在ご覧いただいている「三星ベ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 三星ベ | 355,000円 | +5.3% | -10.5% | 5.07% | 10.74倍 | 1.06倍 |
|
Ｖベルトなど伝動ベルトの大手。自動車用中心に産業機械用、ＯＡ機器に製造販売。建材も |
| ＴＯＹＯＴＩＲＥ | 266,000円 | +3.5% | -26.6% | 4.70% | 8.19倍 | 0.87倍 |
|
タイヤ国内４位。北米での大口径ＳＵＶ用に強み。自動車ゴム製品も。三菱商事が筆頭株主 |
| 住友理工 | 162,500円 | +2.4% | +18.5% | 3.69% | 6.78倍 | 0.85倍 |
|
自動車用防振ゴム大手。トヨタほか自動車各社へ納入、建機や事務機器向け部品も。住友電工系 |
| ニッタ | 368,000円 | +1.6% | +16.6% | 3.80% | 8.86倍 | 0.68倍 |
|
伝動用ベルト草分け、ホースと２本柱。半導体消耗品と自動車用ベルトの合弁持分２社貢献大 |
| 西川ゴム | 248,100円 | +1.3% | +5.4% | 4.11% | 18.43倍 | 1.11倍 |
|
自動車部品の独立系メーカー。一般産業資材も。すべての国内自動車メーカーにシール製品納入 |
市場注目の銘柄
チャート関連のコラム
