三ツ星ベルトの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/12/23 | 3,855 | 3,885 | 3,855 | 3,880 | +30 | +0.8% | 65,900 |
| 2025/12/22 | 3,875 | 3,875 | 3,840 | 3,850 | ±0 | ±0% | 74,700 |
| 2025/12/19 | 3,840 | 3,870 | 3,840 | 3,850 | ±0 | ±0% | 94,700 |
| 2025/12/18 | 3,825 | 3,870 | 3,825 | 3,850 | +30 | +0.8% | 65,400 |
| 2025/12/17 | 3,830 | 3,840 | 3,810 | 3,820 | -10 | -0.3% | 59,600 |
| 2025/12/16 | 3,870 | 3,880 | 3,830 | 3,830 | -60 | -1.5% | 55,500 |
| 2025/12/15 | 3,860 | 3,890 | 3,835 | 3,890 | +35 | +0.9% | 55,300 |
| 2025/12/12 | 3,865 | 3,885 | 3,855 | 3,855 | +15 | +0.4% | 56,900 |
| 2025/12/11 | 3,895 | 3,900 | 3,840 | 3,840 | -40 | -1% | 55,000 |
| 2025/12/10 | 3,840 | 3,890 | 3,840 | 3,880 | +45 | +1.2% | 59,600 |
| 2025/12/09 | 3,840 | 3,850 | 3,820 | 3,835 | ±0 | ±0% | 51,300 |
| 2025/12/08 | 3,855 | 3,860 | 3,825 | 3,835 | -10 | -0.3% | 62,800 |
| 2025/12/05 | 3,855 | 3,870 | 3,825 | 3,845 | -20 | -0.5% | 59,200 |
| 2025/12/04 | 3,810 | 3,880 | 3,810 | 3,865 | +55 | +1.4% | 65,700 |
| 2025/12/03 | 3,830 | 3,850 | 3,810 | 3,810 | -35 | -0.9% | 80,800 |
| 2025/12/02 | 3,860 | 3,865 | 3,830 | 3,845 | -15 | -0.4% | 68,200 |
| 2025/12/01 | 3,910 | 3,910 | 3,850 | 3,860 | -65 | -1.7% | 74,300 |
| 2025/11/28 | 3,845 | 3,925 | 3,845 | 3,925 | +80 | +2.1% | 144,800 |
| 2025/11/27 | 3,835 | 3,845 | 3,810 | 3,845 | +20 | +0.5% | 59,000 |
| 2025/11/26 | 3,835 | 3,845 | 3,805 | 3,825 | -5 | -0.1% | 99,900 |
| 2025/11/25 | 3,800 | 3,830 | 3,790 | 3,830 | +35 | +0.9% | 102,000 |
| 2025/11/21 | 3,730 | 3,795 | 3,730 | 3,795 | +65 | +1.7% | 164,300 |
| 2025/11/20 | 3,730 | 3,760 | 3,715 | 3,730 | +35 | +0.9% | 74,700 |
| 2025/11/19 | 3,720 | 3,735 | 3,695 | 3,695 | -25 | -0.7% | 66,900 |
| 2025/11/18 | 3,725 | 3,740 | 3,705 | 3,720 | -5 | -0.1% | 70,700 |
| 2025/11/17 | 3,745 | 3,765 | 3,720 | 3,725 | -20 | -0.5% | 64,300 |
| 2025/11/14 | 3,730 | 3,765 | 3,720 | 3,745 | +15 | +0.4% | 87,800 |
| 2025/11/13 | 3,750 | 3,775 | 3,730 | 3,730 | ±0 | ±0% | 79,300 |
| 2025/11/12 | 3,720 | 3,745 | 3,695 | 3,730 | +35 | +0.9% | 74,800 |
| 2025/11/11 | 3,715 | 3,740 | 3,685 | 3,695 | -20 | -0.5% | 83,200 |
| 2025/11/10 | 3,730 | 3,800 | 3,700 | 3,715 | ±0 | ±0% | 171,800 |
| 2025/11/07 | 3,695 | 3,715 | 3,690 | 3,715 | +10 | +0.3% | 33,700 |
| 2025/11/06 | 3,695 | 3,730 | 3,695 | 3,705 | +5 | +0.1% | 48,200 |
| 2025/11/05 | 3,710 | 3,720 | 3,650 | 3,700 | -10 | -0.3% | 57,000 |
| 2025/11/04 | 3,695 | 3,735 | 3,695 | 3,710 | -5 | -0.1% | 57,200 |
| 2025/10/31 | 3,670 | 3,715 | 3,655 | 3,715 | +55 | +1.5% | 82,600 |
| 2025/10/30 | 3,625 | 3,660 | 3,625 | 3,660 | +30 | +0.8% | 187,800 |
| 2025/10/29 | 3,700 | 3,700 | 3,630 | 3,630 | -75 | -2% | 79,200 |
| 2025/10/28 | 3,760 | 3,760 | 3,690 | 3,705 | -65 | -1.7% | 111,300 |
| 2025/10/27 | 3,750 | 3,770 | 3,740 | 3,770 | +30 | +0.8% | 56,200 |
| 2025/10/24 | 3,735 | 3,755 | 3,725 | 3,740 | +5 | +0.1% | 38,400 |
| 2025/10/23 | 3,725 | 3,755 | 3,710 | 3,735 | -5 | -0.1% | 57,200 |
| 2025/10/22 | 3,700 | 3,740 | 3,690 | 3,740 | +60 | +1.6% | 128,700 |
| 2025/10/21 | 3,695 | 3,710 | 3,675 | 3,680 | -25 | -0.7% | 42,800 |
| 2025/10/20 | 3,690 | 3,705 | 3,680 | 3,705 | +55 | +1.5% | 35,300 |
| 2025/10/17 | 3,670 | 3,670 | 3,645 | 3,650 | -25 | -0.7% | 37,100 |
| 2025/10/16 | 3,685 | 3,705 | 3,655 | 3,675 | -10 | -0.3% | 45,500 |
| 2025/10/15 | 3,660 | 3,685 | 3,645 | 3,685 | +70 | +1.9% | 40,900 |
| 2025/10/14 | 3,605 | 3,645 | 3,585 | 3,615 | -35 | -1% | 74,100 |
| 2025/10/10 | 3,705 | 3,730 | 3,650 | 3,650 | -105 | -2.8% | 70,700 |
1～
50
件表示中 / 3850件
類似銘柄と比較する
現在ご覧いただいている「三星ベ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 三星ベ | 388,000円 | -1.7% | -6.1% | 4.79% | 16.01倍 | 1.11倍 |
|
Ｖベルトなど伝動ベルトの大手。自動車用中心に産業機械用、ＯＡ機器に製造販売。建材も |
| 住友理工 | 258,900円 | -2.1% | -9.4% | 1.31% | 12.68倍 | 1.20倍 |
|
自動車用防振ゴム大手。トヨタほか自動車各社へ納入、事務機器向け部品も。住友電工がＴＯＢ |
| ニッタ | 419,000円 | +1.9% | -4.1% | 3.46% | 9.97倍 | 0.74倍 |
|
伝動用ベルト草分け、ホースと２本柱。半導体消耗品と自動車用ベルトの合弁持分２社貢献大 |
| 西川ゴム | 300,000円 | -7.2% | +9.0% | 6.03% | 18.13倍 | 1.32倍 |
|
自動車部品の独立系メーカー。一般産業資材も。すべての国内自動車メーカーにシール製品納入 |
| オカモト | 534,000円 | -0.1% | -28.3% | 2.25% | 21.23倍 | 0.92倍 |
|
プラスチックフィルムと建装、産業資材が主。コンドームや自動車内装材、壁紙等と多角展開 |
市場注目の銘柄
チャート関連のコラム
