三ツ星ベルトの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/09/18 | 3,770 | 3,785 | 3,760 | 3,770 | ±0 | ±0% | 51,000 |
| 2025/09/17 | 3,840 | 3,840 | 3,770 | 3,770 | -70 | -1.8% | 120,100 |
| 2025/09/16 | 3,805 | 3,850 | 3,805 | 3,840 | +45 | +1.2% | 95,500 |
| 2025/09/12 | 3,840 | 3,840 | 3,785 | 3,795 | -25 | -0.7% | 124,300 |
| 2025/09/11 | 3,840 | 3,840 | 3,810 | 3,820 | -5 | -0.1% | 62,400 |
| 2025/09/10 | 3,850 | 3,850 | 3,825 | 3,825 | -20 | -0.5% | 61,200 |
| 2025/09/09 | 3,820 | 3,845 | 3,805 | 3,845 | +30 | +0.8% | 142,900 |
| 2025/09/08 | 3,825 | 3,835 | 3,805 | 3,815 | +10 | +0.3% | 72,400 |
| 2025/09/05 | 3,800 | 3,805 | 3,775 | 3,805 | +25 | +0.7% | 69,800 |
| 2025/09/04 | 3,780 | 3,785 | 3,750 | 3,780 | +5 | +0.1% | 81,200 |
| 2025/09/03 | 3,765 | 3,820 | 3,755 | 3,775 | +20 | +0.5% | 144,700 |
| 2025/09/02 | 3,745 | 3,765 | 3,735 | 3,755 | +15 | +0.4% | 51,100 |
| 2025/09/01 | 3,745 | 3,755 | 3,705 | 3,740 | -15 | -0.4% | 89,400 |
| 2025/08/29 | 3,740 | 3,770 | 3,730 | 3,755 | +10 | +0.3% | 75,700 |
| 2025/08/28 | 3,715 | 3,760 | 3,715 | 3,745 | +30 | +0.8% | 52,900 |
| 2025/08/27 | 3,720 | 3,720 | 3,710 | 3,715 | -5 | -0.1% | 42,200 |
| 2025/08/26 | 3,740 | 3,740 | 3,720 | 3,720 | -25 | -0.7% | 66,900 |
| 2025/08/25 | 3,730 | 3,755 | 3,730 | 3,745 | +25 | +0.7% | 46,100 |
| 2025/08/22 | 3,715 | 3,725 | 3,700 | 3,720 | +5 | +0.1% | 35,100 |
| 2025/08/21 | 3,705 | 3,715 | 3,690 | 3,715 | ±0 | ±0% | 39,500 |
| 2025/08/20 | 3,705 | 3,740 | 3,705 | 3,715 | +10 | +0.3% | 63,500 |
| 2025/08/19 | 3,685 | 3,705 | 3,675 | 3,705 | +30 | +0.8% | 57,500 |
| 2025/08/18 | 3,660 | 3,685 | 3,660 | 3,675 | +5 | +0.1% | 63,000 |
| 2025/08/15 | 3,665 | 3,685 | 3,650 | 3,670 | +10 | +0.3% | 78,800 |
| 2025/08/14 | 3,695 | 3,695 | 3,655 | 3,660 | -35 | -0.9% | 69,700 |
| 2025/08/13 | 3,700 | 3,730 | 3,695 | 3,695 | +5 | +0.1% | 76,100 |
| 2025/08/12 | 3,725 | 3,725 | 3,665 | 3,690 | -20 | -0.5% | 119,200 |
| 2025/08/08 | 3,705 | 3,735 | 3,700 | 3,710 | +10 | +0.3% | 70,500 |
| 2025/08/07 | 3,700 | 3,730 | 3,695 | 3,700 | -10 | -0.3% | 58,100 |
| 2025/08/06 | 3,675 | 3,725 | 3,675 | 3,710 | +35 | +1% | 50,800 |
| 2025/08/05 | 3,665 | 3,695 | 3,665 | 3,675 | +30 | +0.8% | 66,900 |
| 2025/08/04 | 3,630 | 3,655 | 3,615 | 3,645 | -35 | -1% | 79,100 |
| 2025/08/01 | 3,620 | 3,690 | 3,620 | 3,680 | +80 | +2.2% | 99,400 |
| 2025/07/31 | 3,575 | 3,600 | 3,570 | 3,600 | +40 | +1.1% | 67,800 |
| 2025/07/30 | 3,560 | 3,580 | 3,555 | 3,560 | -5 | -0.1% | 38,900 |
| 2025/07/29 | 3,550 | 3,580 | 3,540 | 3,565 | ±0 | ±0% | 59,800 |
| 2025/07/28 | 3,540 | 3,570 | 3,535 | 3,565 | +10 | +0.3% | 59,800 |
| 2025/07/25 | 3,550 | 3,570 | 3,520 | 3,555 | -20 | -0.6% | 56,500 |
| 2025/07/24 | 3,545 | 3,600 | 3,535 | 3,575 | +55 | +1.6% | 123,000 |
| 2025/07/23 | 3,465 | 3,520 | 3,465 | 3,520 | +90 | +2.6% | 148,200 |
| 2025/07/22 | 3,445 | 3,450 | 3,420 | 3,430 | -25 | -0.7% | 67,500 |
| 2025/07/18 | 3,450 | 3,455 | 3,440 | 3,455 | +15 | +0.4% | 41,900 |
| 2025/07/17 | 3,430 | 3,445 | 3,415 | 3,440 | +10 | +0.3% | 41,200 |
| 2025/07/16 | 3,450 | 3,455 | 3,430 | 3,430 | -15 | -0.4% | 27,800 |
| 2025/07/15 | 3,440 | 3,450 | 3,430 | 3,445 | +15 | +0.4% | 37,400 |
| 2025/07/14 | 3,420 | 3,440 | 3,410 | 3,430 | +20 | +0.6% | 42,800 |
| 2025/07/11 | 3,395 | 3,425 | 3,395 | 3,410 | +35 | +1% | 95,800 |
| 2025/07/10 | 3,395 | 3,400 | 3,370 | 3,375 | -10 | -0.3% | 92,600 |
| 2025/07/09 | 3,380 | 3,400 | 3,355 | 3,385 | +20 | +0.6% | 79,700 |
| 2025/07/08 | 3,350 | 3,375 | 3,325 | 3,365 | +5 | +0.1% | 128,400 |
1～
50
件表示中 / 3786件
類似銘柄と比較する
現在ご覧いただいている「三星ベ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 三星ベ | 377,000円 | -1.7% | -6.1% | 4.93% | 15.62倍 | 1.11倍 |
|
Ｖベルトなど伝動ベルトの大手。自動車用中心に産業機械用、ＯＡ機器に製造販売。建材も |
| 西川ゴム | 305,500円 | -8.8% | +5.0% | 6.02% | 26.37倍 | 1.26倍 |
|
自動車部品の独立系メーカー。一般産業資材も。すべての国内自動車メーカーにシール製品納入 |
| ニッタ | 413,000円 | +1.9% | -4.1% | 3.51% | 9.96倍 | 0.74倍 |
|
伝動用ベルト草分け、ホースと２本柱。半導体消耗品と自動車用ベルトの合弁持分２社貢献大 |
| オカモト | 520,000円 | -0.1% | -28.3% | 2.31% | 20.72倍 | 0.94倍 |
|
プラスチックフィルムと建装、産業資材が主。コンドームや自動車内装材、壁紙等と多角展開 |
| バンドー | 206,000円 | -0.5% | +172.2% | 3.88% | 12.69倍 | 1.03倍 |
|
Ｖベルト国産化先駆。自動車用で高シェア。ＯＡ用精密部品・化成品も展開。医療関連にも注力 |
市場注目の銘柄
チャート関連のコラム
