三ツ星ベルトの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/12/14 | 1,444 | 1,444 | 1,431 | 1,437 | +3 | +0.2% | 35,000 |
| 2017/12/13 | 1,457 | 1,457 | 1,432 | 1,434 | -18 | -1.2% | 44,000 |
| 2017/12/12 | 1,472 | 1,487 | 1,451 | 1,452 | -15 | -1% | 39,000 |
| 2017/12/11 | 1,465 | 1,474 | 1,454 | 1,467 | +6 | +0.4% | 38,000 |
| 2017/12/08 | 1,413 | 1,461 | 1,413 | 1,461 | +18 | +1.2% | 89,000 |
| 2017/12/07 | 1,435 | 1,454 | 1,434 | 1,443 | +25 | +1.8% | 37,000 |
| 2017/12/06 | 1,441 | 1,449 | 1,418 | 1,418 | -39 | -2.7% | 52,000 |
| 2017/12/05 | 1,445 | 1,457 | 1,437 | 1,457 | +5 | +0.3% | 56,000 |
| 2017/12/04 | 1,476 | 1,489 | 1,449 | 1,452 | -24 | -1.6% | 63,000 |
| 2017/12/01 | 1,472 | 1,495 | 1,468 | 1,476 | +12 | +0.8% | 66,000 |
| 2017/11/30 | 1,491 | 1,491 | 1,455 | 1,464 | -52 | -3.4% | 167,000 |
| 2017/11/29 | 1,494 | 1,530 | 1,490 | 1,516 | +22 | +1.5% | 86,000 |
| 2017/11/28 | 1,470 | 1,498 | 1,470 | 1,494 | +26 | +1.8% | 92,000 |
| 2017/11/27 | 1,455 | 1,473 | 1,441 | 1,468 | +15 | +1% | 79,000 |
| 2017/11/24 | 1,415 | 1,463 | 1,415 | 1,453 | +23 | +1.6% | 77,000 |
| 2017/11/22 | 1,409 | 1,436 | 1,409 | 1,430 | +16 | +1.1% | 63,000 |
| 2017/11/21 | 1,412 | 1,424 | 1,398 | 1,414 | ±0 | ±0% | 90,000 |
| 2017/11/20 | 1,382 | 1,430 | 1,382 | 1,414 | +32 | +2.3% | 101,000 |
| 2017/11/17 | 1,430 | 1,430 | 1,381 | 1,382 | -48 | -3.4% | 116,000 |
| 2017/11/16 | 1,367 | 1,434 | 1,365 | 1,430 | +40 | +2.9% | 92,000 |
| 2017/11/15 | 1,437 | 1,437 | 1,387 | 1,390 | -66 | -4.5% | 87,000 |
| 2017/11/14 | 1,444 | 1,456 | 1,441 | 1,456 | -5 | -0.3% | 62,000 |
| 2017/11/13 | 1,444 | 1,467 | 1,444 | 1,461 | +13 | +0.9% | 57,000 |
| 2017/11/10 | 1,448 | 1,455 | 1,444 | 1,448 | -21 | -1.4% | 63,000 |
| 2017/11/09 | 1,458 | 1,485 | 1,448 | 1,469 | +10 | +0.7% | 115,000 |
| 2017/11/08 | 1,456 | 1,459 | 1,437 | 1,459 | +3 | +0.2% | 119,000 |
| 2017/11/07 | 1,460 | 1,477 | 1,446 | 1,456 | -1 | -0.1% | 71,000 |
| 2017/11/06 | 1,441 | 1,457 | 1,436 | 1,457 | +7 | +0.5% | 63,000 |
| 2017/11/02 | 1,405 | 1,468 | 1,396 | 1,450 | +49 | +3.5% | 136,000 |
| 2017/11/01 | 1,414 | 1,417 | 1,396 | 1,401 | -14 | -1% | 83,000 |
| 2017/10/31 | 1,417 | 1,418 | 1,404 | 1,415 | +1 | +0.1% | 53,000 |
| 2017/10/30 | 1,410 | 1,416 | 1,407 | 1,414 | -2 | -0.1% | 100,000 |
| 2017/10/27 | 1,400 | 1,417 | 1,400 | 1,416 | +12 | +0.9% | 83,000 |
| 2017/10/26 | 1,383 | 1,404 | 1,383 | 1,404 | +21 | +1.5% | 74,000 |
| 2017/10/25 | 1,385 | 1,394 | 1,381 | 1,383 | -4 | -0.3% | 61,000 |
| 2017/10/24 | 1,385 | 1,388 | 1,372 | 1,387 | -2 | -0.1% | 82,000 |
| 2017/10/23 | 1,360 | 1,393 | 1,351 | 1,389 | +37 | +2.7% | 97,000 |
| 2017/10/20 | 1,357 | 1,370 | 1,350 | 1,352 | -21 | -1.5% | 71,000 |
| 2017/10/19 | 1,358 | 1,388 | 1,356 | 1,373 | +16 | +1.2% | 103,000 |
| 2017/10/18 | 1,385 | 1,385 | 1,357 | 1,357 | -35 | -2.5% | 54,000 |
| 2017/10/17 | 1,388 | 1,397 | 1,388 | 1,392 | -1 | -0.1% | 59,000 |
| 2017/10/16 | 1,386 | 1,396 | 1,386 | 1,393 | +7 | +0.5% | 45,000 |
| 2017/10/13 | 1,380 | 1,388 | 1,360 | 1,386 | +6 | +0.4% | 54,000 |
| 2017/10/12 | 1,385 | 1,394 | 1,380 | 1,380 | -5 | -0.4% | 73,000 |
| 2017/10/11 | 1,400 | 1,400 | 1,378 | 1,385 | -9 | -0.6% | 57,000 |
| 2017/10/10 | 1,363 | 1,400 | 1,351 | 1,394 | +44 | +3.3% | 115,000 |
| 2017/10/06 | 1,349 | 1,360 | 1,344 | 1,350 | +5 | +0.4% | 68,000 |
| 2017/10/05 | 1,356 | 1,356 | 1,345 | 1,345 | -14 | -1% | 39,000 |
| 2017/10/04 | 1,358 | 1,359 | 1,349 | 1,359 | +5 | +0.4% | 58,000 |
| 2017/10/03 | 1,359 | 1,359 | 1,347 | 1,354 | -1 | -0.1% | 55,000 |
1801～
1850
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「三星ベ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 三星ベ | 356,500円 | +5.3% | -10.5% | 5.05% | 10.79倍 | 1.06倍 |
|
Ｖベルトなど伝動ベルトの大手。自動車用中心に産業機械用、ＯＡ機器に製造販売。建材も |
| ＴＯＹＯＴＩＲＥ | 267,100円 | +3.5% | -26.6% | 4.68% | 8.23倍 | 0.87倍 |
|
タイヤ国内４位。北米での大口径ＳＵＶ用に強み。自動車ゴム製品も。三菱商事が筆頭株主 |
| 住友理工 | 162,300円 | +2.4% | +18.5% | 3.70% | 6.77倍 | 0.85倍 |
|
自動車用防振ゴム大手。トヨタほか自動車各社へ納入、建機や事務機器向け部品も。住友電工系 |
| ニッタ | 367,000円 | +1.6% | +16.6% | 3.81% | 8.83倍 | 0.68倍 |
|
伝動用ベルト草分け、ホースと２本柱。半導体消耗品と自動車用ベルトの合弁持分２社貢献大 |
| 西川ゴム | 247,600円 | +1.3% | +5.4% | 4.12% | 18.39倍 | 1.11倍 |
|
自動車部品の独立系メーカー。一般産業資材も。すべての国内自動車メーカーにシール製品納入 |
市場注目の銘柄
チャート関連のコラム
