三ツ星ベルトの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/06/23 | 415 | 420 | 414 | 416 | ±0 | ±0% | 63,000 |
| 2010/06/22 | 415 | 418 | 413 | 416 | ±0 | ±0% | 26,000 |
| 2010/06/21 | 404 | 417 | 401 | 416 | +12 | +3% | 29,000 |
| 2010/06/18 | 392 | 407 | 391 | 404 | +4 | +1% | 34,000 |
| 2010/06/17 | 400 | 401 | 399 | 400 | +1 | +0.3% | 16,000 |
| 2010/06/16 | 401 | 402 | 399 | 399 | -2 | -0.5% | 18,000 |
| 2010/06/15 | 395 | 402 | 395 | 401 | +2 | +0.5% | 16,000 |
| 2010/06/14 | 395 | 405 | 390 | 399 | +11 | +2.8% | 29,000 |
| 2010/06/11 | 385 | 393 | 385 | 388 | +11 | +2.9% | 83,000 |
| 2010/06/10 | 374 | 385 | 367 | 377 | +9 | +2.4% | 63,000 |
| 2010/06/09 | 368 | 381 | 364 | 368 | -1 | -0.3% | 52,000 |
| 2010/06/08 | 365 | 372 | 365 | 369 | -4 | -1.1% | 45,000 |
| 2010/06/07 | 377 | 388 | 372 | 373 | -15 | -3.9% | 40,000 |
| 2010/06/04 | 394 | 394 | 386 | 388 | -3 | -0.8% | 16,000 |
| 2010/06/03 | 385 | 391 | 382 | 391 | +12 | +3.2% | 47,000 |
| 2010/06/02 | 376 | 381 | 375 | 379 | -1 | -0.3% | 43,000 |
| 2010/06/01 | 375 | 380 | 374 | 380 | +8 | +2.2% | 79,000 |
| 2010/05/31 | 391 | 399 | 372 | 372 | -19 | -4.9% | 279,000 |
| 2010/05/28 | 397 | 398 | 390 | 391 | +5 | +1.3% | 94,000 |
| 2010/05/27 | 388 | 388 | 379 | 386 | +6 | +1.6% | 83,000 |
| 2010/05/26 | 378 | 384 | 378 | 380 | -6 | -1.6% | 66,000 |
| 2010/05/25 | 397 | 397 | 385 | 386 | -13 | -3.3% | 66,000 |
| 2010/05/24 | 396 | 405 | 396 | 399 | +1 | +0.3% | 50,000 |
| 2010/05/21 | 401 | 403 | 397 | 398 | -19 | -4.6% | 39,000 |
| 2010/05/20 | 425 | 425 | 413 | 417 | -11 | -2.6% | 79,000 |
| 2010/05/19 | 434 | 434 | 427 | 428 | -9 | -2.1% | 41,000 |
| 2010/05/18 | 435 | 448 | 435 | 437 | +2 | +0.5% | 25,000 |
| 2010/05/17 | 450 | 450 | 435 | 435 | -24 | -5.2% | 49,000 |
| 2010/05/14 | 454 | 459 | 445 | 459 | +5 | +1.1% | 50,000 |
| 2010/05/13 | 439 | 454 | 438 | 454 | +25 | +5.8% | 73,000 |
| 2010/05/12 | 448 | 449 | 427 | 429 | -8 | -1.8% | 47,000 |
| 2010/05/11 | 450 | 455 | 435 | 437 | -5 | -1.1% | 52,000 |
| 2010/05/10 | 428 | 455 | 428 | 442 | +6 | +1.4% | 86,000 |
| 2010/05/07 | 444 | 445 | 427 | 436 | -16 | -3.5% | 81,000 |
| 2010/05/06 | 465 | 467 | 452 | 452 | -13 | -2.8% | 64,000 |
| 2010/04/30 | 460 | 466 | 456 | 465 | +5 | +1.1% | 66,000 |
| 2010/04/28 | 439 | 460 | 439 | 460 | +1 | +0.2% | 133,000 |
| 2010/04/27 | 440 | 478 | 432 | 459 | +14 | +3.1% | 257,000 |
| 2010/04/26 | 433 | 448 | 433 | 445 | +12 | +2.8% | 47,000 |
| 2010/04/23 | 429 | 437 | 429 | 433 | +1 | +0.2% | 25,000 |
| 2010/04/22 | 437 | 437 | 429 | 432 | -5 | -1.1% | 36,000 |
| 2010/04/21 | 426 | 439 | 421 | 437 | +9 | +2.1% | 63,000 |
| 2010/04/20 | 425 | 435 | 425 | 428 | +1 | +0.2% | 27,000 |
| 2010/04/19 | 429 | 433 | 425 | 427 | -14 | -3.2% | 42,000 |
| 2010/04/16 | 447 | 447 | 440 | 441 | -6 | -1.3% | 27,000 |
| 2010/04/15 | 447 | 448 | 438 | 447 | +1 | +0.2% | 44,000 |
| 2010/04/14 | 446 | 448 | 435 | 446 | +1 | +0.2% | 55,000 |
| 2010/04/13 | 451 | 451 | 444 | 445 | -7 | -1.5% | 32,000 |
| 2010/04/12 | 450 | 453 | 450 | 452 | +3 | +0.7% | 32,000 |
| 2010/04/09 | 450 | 451 | 447 | 449 | +3 | +0.7% | 40,000 |
3401～
3450
件表示中 / 3456件
類似銘柄と比較する
現在ご覧いただいている「三星ベ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 三星ベ | 452,000円 | +5.3% | -10.5% | 3.98% | 13.79倍 | 1.31倍 |
|
Ｖベルトなど伝動ベルトの大手。自動車用中心に産業機械用、ＯＡ機器に製造販売。建材も |
| 住友ゴム | 183,800円 | +1.9% | -2.8% | 3.16% | 12.73倍 | 0.77倍 |
|
タイヤ国内２位。商標はダンロップ中心にファルケンも育成。ゴルフ用品やスポーツ施設運営も |
| ＴＯＹＯＴＩＲＥ | 278,200円 | +1.3% | -21.0% | 3.77% | 9.52倍 | 1.08倍 |
|
タイヤ国内４位。北米での大口径ＳＵＶ用に強み。自動車ゴム製品も。三菱商事が筆頭株主 |
| 住友理工 | 125,800円 | -0.9% | -15.6% | 3.02% | 8.11倍 | 0.67倍 |
|
自動車用防振ゴム大手。トヨタほか自動車各社へ納入、建機や事務機器向け部品も。住友電工系 |
| ニッタ | 390,000円 | +1.6% | -0.1% | 3.38% | 10.88倍 | 0.77倍 |
|
伝動用ベルト草分け、ホースと２本柱。半導体消耗品と自動車用ベルトの合弁持分２社貢献大 |
市場注目の銘柄
チャート関連のコラム
