品川リフラクトリーズの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/02/21 | 1,755 | 1,767 | 1,733 | 1,740 | -29 | -1.6% | 49,900 |
| 2025/02/20 | 1,773 | 1,776 | 1,756 | 1,769 | -6 | -0.3% | 46,600 |
| 2025/02/19 | 1,756 | 1,785 | 1,756 | 1,775 | +21 | +1.2% | 68,200 |
| 2025/02/18 | 1,758 | 1,766 | 1,749 | 1,754 | -7 | -0.4% | 30,500 |
| 2025/02/17 | 1,749 | 1,770 | 1,749 | 1,761 | +3 | +0.2% | 29,300 |
| 2025/02/14 | 1,778 | 1,778 | 1,750 | 1,758 | -13 | -0.7% | 46,900 |
| 2025/02/13 | 1,766 | 1,772 | 1,759 | 1,771 | +14 | +0.8% | 44,300 |
| 2025/02/12 | 1,769 | 1,769 | 1,737 | 1,757 | +1 | +0.1% | 46,100 |
| 2025/02/10 | 1,771 | 1,779 | 1,748 | 1,756 | -15 | -0.8% | 62,200 |
| 2025/02/07 | 1,725 | 1,782 | 1,716 | 1,771 | +24 | +1.4% | 126,900 |
| 2025/02/06 | 1,722 | 1,754 | 1,711 | 1,747 | +44 | +2.6% | 71,400 |
| 2025/02/05 | 1,710 | 1,725 | 1,700 | 1,703 | -7 | -0.4% | 53,800 |
| 2025/02/04 | 1,730 | 1,730 | 1,705 | 1,710 | +16 | +0.9% | 60,900 |
| 2025/02/03 | 1,740 | 1,740 | 1,694 | 1,694 | -44 | -2.5% | 96,800 |
| 2025/01/31 | 1,744 | 1,748 | 1,724 | 1,738 | ±0 | ±0% | 49,600 |
| 2025/01/30 | 1,715 | 1,745 | 1,712 | 1,738 | +28 | +1.6% | 74,300 |
| 2025/01/29 | 1,719 | 1,724 | 1,710 | 1,710 | -2 | -0.1% | 34,100 |
| 2025/01/28 | 1,715 | 1,725 | 1,710 | 1,712 | -3 | -0.2% | 38,600 |
| 2025/01/27 | 1,718 | 1,720 | 1,705 | 1,715 | +10 | +0.6% | 30,200 |
| 2025/01/24 | 1,705 | 1,716 | 1,701 | 1,705 | +7 | +0.4% | 39,700 |
| 2025/01/23 | 1,700 | 1,704 | 1,689 | 1,698 | -6 | -0.4% | 37,200 |
| 2025/01/22 | 1,701 | 1,708 | 1,690 | 1,704 | +17 | +1% | 47,800 |
| 2025/01/21 | 1,692 | 1,698 | 1,686 | 1,687 | +8 | +0.5% | 31,400 |
| 2025/01/20 | 1,677 | 1,692 | 1,676 | 1,679 | +11 | +0.7% | 43,500 |
| 2025/01/17 | 1,666 | 1,672 | 1,646 | 1,668 | -3 | -0.2% | 63,000 |
| 2025/01/16 | 1,706 | 1,706 | 1,670 | 1,671 | -15 | -0.9% | 53,000 |
| 2025/01/15 | 1,685 | 1,701 | 1,672 | 1,686 | -8 | -0.5% | 54,600 |
| 2025/01/14 | 1,700 | 1,701 | 1,677 | 1,694 | -6 | -0.4% | 96,500 |
| 2025/01/10 | 1,717 | 1,720 | 1,697 | 1,700 | -17 | -1% | 72,200 |
| 2025/01/09 | 1,710 | 1,722 | 1,696 | 1,717 | +3 | +0.2% | 87,700 |
| 2025/01/08 | 1,733 | 1,740 | 1,714 | 1,714 | -18 | -1% | 83,700 |
| 2025/01/07 | 1,749 | 1,749 | 1,722 | 1,732 | -17 | -1% | 101,800 |
| 2025/01/06 | 1,770 | 1,771 | 1,740 | 1,749 | -10 | -0.6% | 99,500 |
| 2024/12/30 | 1,760 | 1,765 | 1,750 | 1,759 | +4 | +0.2% | 50,700 |
| 2024/12/27 | 1,744 | 1,756 | 1,744 | 1,755 | +13 | +0.7% | 50,600 |
| 2024/12/26 | 1,721 | 1,744 | 1,717 | 1,742 | +22 | +1.3% | 81,900 |
| 2024/12/25 | 1,715 | 1,723 | 1,700 | 1,720 | +10 | +0.6% | 67,800 |
| 2024/12/24 | 1,689 | 1,710 | 1,687 | 1,710 | +18 | +1.1% | 50,700 |
| 2024/12/23 | 1,700 | 1,704 | 1,689 | 1,692 | ±0 | ±0% | 62,200 |
| 2024/12/20 | 1,700 | 1,707 | 1,689 | 1,692 | +7 | +0.4% | 166,000 |
| 2024/12/19 | 1,650 | 1,687 | 1,650 | 1,685 | +14 | +0.8% | 116,800 |
| 2024/12/18 | 1,662 | 1,681 | 1,662 | 1,671 | +8 | +0.5% | 77,500 |
| 2024/12/17 | 1,678 | 1,682 | 1,660 | 1,663 | -22 | -1.3% | 89,900 |
| 2024/12/16 | 1,683 | 1,686 | 1,665 | 1,685 | +13 | +0.8% | 108,400 |
| 2024/12/13 | 1,667 | 1,682 | 1,658 | 1,672 | -13 | -0.8% | 88,500 |
| 2024/12/12 | 1,686 | 1,688 | 1,675 | 1,685 | +10 | +0.6% | 64,500 |
| 2024/12/11 | 1,664 | 1,678 | 1,660 | 1,675 | +6 | +0.4% | 65,000 |
| 2024/12/10 | 1,656 | 1,676 | 1,656 | 1,669 | +16 | +1% | 61,400 |
| 2024/12/09 | 1,646 | 1,663 | 1,642 | 1,653 | +7 | +0.4% | 70,200 |
| 2024/12/06 | 1,647 | 1,654 | 1,639 | 1,646 | ±0 | ±0% | 45,800 |
51～
100
件表示中 / 3695件
類似銘柄と比較する
現在ご覧いただいている「品川リフラ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 品川リフラ | 170,000円 | -1.5% | -12.8% | 5.29% | 8.61倍 | 0.88倍 |
|
鉄鋼業向け耐火物の総合大手。ＪＦＥ、神戸鋼と親密。高機能材に注力。傘下にイソライト工業 |
| 黒崎播磨 | 254,400円 | +0.6% | -8.5% | 4.13% | 6.97倍 | 0.95倍 |
|
日本製鉄系。総合耐火物の大手で、消耗品が主力。インドやスペインなど海外事業拡大を加速 |
| 東洋炭素 | 408,000円 | -2.1% | -27.3% | 3.55% | 12.22倍 | 0.91倍 |
|
等方性黒鉛の先駆者、世界シェア３割とトップ。原料調達から製造・加工までの一貫生産に強み |
| ベルテクス | 202,000円 | +5.7% | +10.3% | 2.97% | 10.70倍 | 1.54倍 |
|
ハネックス、日本ゼニスパイプ、羽田コンクリート工業３社統合のゼニス羽田にホクコン合流 |
| 日ヒューム | 175,600円 | +9.7% | +25.5% | 2.16% | 15.69倍 | 0.99倍 |
|
下水道向けヒューム管でシェア約２割。コンクリートパイルも大手。プレキャスト製品に注力 |
市場注目の銘柄
チャート関連のコラム
