品川リフラクトリーズの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/12/11 | 1,692 | 1,710 | 1,687 | 1,700 | +46 | +2.8% | 133,900 |
| 2023/12/08 | 1,690 | 1,698 | 1,645 | 1,654 | -47 | -2.8% | 203,300 |
| 2023/12/07 | 1,690 | 1,706 | 1,682 | 1,701 | -29 | -1.7% | 148,800 |
| 2023/12/06 | 1,704 | 1,734 | 1,689 | 1,730 | +55 | +3.3% | 177,900 |
| 2023/12/05 | 1,711 | 1,722 | 1,675 | 1,675 | -43 | -2.5% | 179,000 |
| 2023/12/04 | 1,717 | 1,736 | 1,697 | 1,718 | +5 | +0.3% | 202,700 |
| 2023/12/01 | 1,739 | 1,749 | 1,706 | 1,713 | +8 | +0.5% | 183,600 |
| 2023/11/30 | 1,640 | 1,720 | 1,638 | 1,705 | +65 | +4% | 217,300 |
| 2023/11/29 | 1,642 | 1,664 | 1,625 | 1,640 | -33 | -2% | 144,600 |
| 2023/11/28 | 1,696 | 1,716 | 1,671 | 1,673 | -20 | -1.2% | 138,500 |
| 2023/11/27 | 1,730 | 1,735 | 1,688 | 1,693 | -20 | -1.2% | 151,800 |
| 2023/11/24 | 1,692 | 1,719 | 1,680 | 1,713 | +40 | +2.4% | 209,600 |
| 2023/11/22 | 1,644 | 1,691 | 1,631 | 1,673 | +27 | +1.6% | 202,000 |
| 2023/11/21 | 1,630 | 1,654 | 1,621 | 1,646 | -1 | -0.1% | 152,300 |
| 2023/11/20 | 1,687 | 1,693 | 1,647 | 1,647 | -18 | -1.1% | 232,500 |
| 2023/11/17 | 1,601 | 1,665 | 1,597 | 1,665 | +45 | +2.8% | 222,300 |
| 2023/11/16 | 1,580 | 1,624 | 1,576 | 1,620 | +45 | +2.9% | 235,600 |
| 2023/11/15 | 1,574 | 1,583 | 1,549 | 1,575 | +19 | +1.2% | 168,100 |
| 2023/11/14 | 1,590 | 1,590 | 1,551 | 1,556 | -32 | -2% | 300,000 |
| 2023/11/13 | 1,605 | 1,609 | 1,582 | 1,588 | -25 | -1.5% | 158,000 |
| 2023/11/10 | 1,560 | 1,613 | 1,560 | 1,613 | +36 | +2.3% | 216,200 |
| 2023/11/09 | 1,536 | 1,577 | 1,533 | 1,577 | +47 | +3.1% | 212,600 |
| 2023/11/08 | 1,603 | 1,611 | 1,507 | 1,530 | -59 | -3.7% | 488,100 |
| 2023/11/07 | 1,611 | 1,617 | 1,561 | 1,589 | -22 | -1.4% | 322,500 |
| 2023/11/06 | 1,555 | 1,616 | 1,516 | 1,611 | +107 | +7.1% | 812,500 |
| 2023/11/02 | 1,525 | 1,528 | 1,490 | 1,504 | -7 | -0.5% | 305,700 |
| 2023/11/01 | 1,525 | 1,525 | 1,483 | 1,511 | +55 | +3.8% | 354,600 |
| 2023/10/31 | 1,435 | 1,457 | 1,423 | 1,456 | +39 | +2.8% | 214,800 |
| 2023/10/30 | 1,454 | 1,460 | 1,409 | 1,417 | -37 | -2.5% | 481,300 |
| 2023/10/27 | 1,421 | 1,455 | 1,418 | 1,454 | +50 | +3.6% | 163,500 |
| 2023/10/26 | 1,402 | 1,426 | 1,393 | 1,404 | -19 | -1.3% | 156,200 |
| 2023/10/25 | 1,432 | 1,440 | 1,419 | 1,423 | +8 | +0.6% | 146,200 |
| 2023/10/24 | 1,410 | 1,417 | 1,364 | 1,415 | +3 | +0.2% | 285,000 |
| 2023/10/23 | 1,425 | 1,440 | 1,409 | 1,412 | -33 | -2.3% | 139,600 |
| 2023/10/20 | 1,440 | 1,450 | 1,423 | 1,445 | -7 | -0.5% | 156,300 |
| 2023/10/19 | 1,460 | 1,473 | 1,447 | 1,452 | -36 | -2.4% | 155,700 |
| 2023/10/18 | 1,485 | 1,499 | 1,470 | 1,488 | +3 | +0.2% | 141,800 |
| 2023/10/17 | 1,507 | 1,517 | 1,477 | 1,485 | +4 | +0.3% | 149,400 |
| 2023/10/16 | 1,509 | 1,512 | 1,471 | 1,481 | -18 | -1.2% | 214,100 |
| 2023/10/13 | 1,524 | 1,538 | 1,483 | 1,499 | -41 | -2.7% | 183,100 |
| 2023/10/12 | 1,520 | 1,553 | 1,508 | 1,540 | +36 | +2.4% | 149,700 |
| 2023/10/11 | 1,501 | 1,543 | 1,500 | 1,504 | -6 | -0.4% | 200,100 |
| 2023/10/10 | 1,462 | 1,517 | 1,460 | 1,510 | +58 | +4% | 211,100 |
| 2023/10/06 | 1,434 | 1,480 | 1,418 | 1,452 | +19 | +1.3% | 159,500 |
| 2023/10/05 | 1,420 | 1,440 | 1,397 | 1,433 | +40 | +2.9% | 204,200 |
| 2023/10/04 | 1,427 | 1,445 | 1,389 | 1,393 | -94 | -6.3% | 449,500 |
| 2023/10/03 | 1,520 | 1,520 | 1,482 | 1,487 | -68 | -4.4% | 336,400 |
| 2023/10/02 | 1,532 | 1,584 | 1,532 | 1,555 | +30 | +2% | 286,200 |
| 2023/09/29 | 1,631 | 1,631 | 1,520 | 1,525 | -114 | -7% | 441,700 |
| 2023/09/28 | 1,611 | 1,662 | 1,605 | 1,639 | -6,611 | -80.1% | 316,900 |
101～
150
件表示中 / 3453件
類似銘柄と比較する
現在ご覧いただいている「品川リフラ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 品川リフラ | 186,200円 | +16.0% | +30.9% | 3.65% | 5.66倍 | 1.04倍 |
|
鉄鋼業向け耐火物の総合大手。ＪＦＥ、神戸鋼と親密。高機能材に注力。傘下にイソライト工業 |
| 黒崎播磨 | 332,000円 | +6.8% | +28.3% | 3.01% | 8.47倍 | 1.39倍 |
|
日本製鉄系。総合耐火物の大手で、消耗品が主力。インドなど海外提携積極的。配当性向３０％ |
| ノリタケ | 400,000円 | +2.2% | -1.0% | 3.25% | 9.66倍 | 0.79倍 |
|
森村グループ中核。研削砥石トップ。セラミック材料や工業用炉も。祖業の高級陶磁器食器も |
| 日カーボン | 546,000円 | +13.6% | +1.2% | 3.66% | 14.71倍 | 1.22倍 |
|
炭素製品大手。電炉向け電極、半導体やリチウムイオン電池向け製造。航空機用はＧＥ等と合弁 |
| ベルテクス | 181,800円 | +8.6% | +6.0% | 2.75% | 11.51倍 | 1.39倍 |
|
ハネックス、日本ゼニスパイプ、羽田コンクリート工業３社統合のゼニス羽田にホクコン合流 |
市場注目の銘柄
チャート関連のコラム
