品川リフラクトリーズの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/05/13 | 1,880 | 1,907 | 1,845 | 1,862 | -18 | -1% | 279,900 |
| 2024/05/10 | 1,888 | 1,896 | 1,867 | 1,880 | -6 | -0.3% | 180,800 |
| 2024/05/09 | 1,871 | 1,906 | 1,855 | 1,886 | +31 | +1.7% | 136,800 |
| 2024/05/08 | 1,909 | 1,909 | 1,854 | 1,855 | -32 | -1.7% | 134,600 |
| 2024/05/07 | 1,901 | 1,903 | 1,883 | 1,887 | +6 | +0.3% | 75,700 |
| 2024/05/02 | 1,886 | 1,902 | 1,875 | 1,881 | -9 | -0.5% | 56,600 |
| 2024/05/01 | 1,919 | 1,919 | 1,860 | 1,890 | -38 | -2% | 142,900 |
| 2024/04/30 | 1,874 | 1,931 | 1,863 | 1,928 | +72 | +3.9% | 129,500 |
| 2024/04/26 | 1,838 | 1,858 | 1,814 | 1,856 | +39 | +2.1% | 121,600 |
| 2024/04/25 | 1,830 | 1,837 | 1,816 | 1,817 | -26 | -1.4% | 68,400 |
| 2024/04/24 | 1,824 | 1,849 | 1,820 | 1,843 | +26 | +1.4% | 82,900 |
| 2024/04/23 | 1,824 | 1,833 | 1,803 | 1,817 | +2 | +0.1% | 105,700 |
| 2024/04/22 | 1,795 | 1,829 | 1,795 | 1,815 | +28 | +1.6% | 108,700 |
| 2024/04/19 | 1,810 | 1,823 | 1,745 | 1,787 | -34 | -1.9% | 179,900 |
| 2024/04/18 | 1,803 | 1,831 | 1,793 | 1,821 | +2 | +0.1% | 121,900 |
| 2024/04/17 | 1,862 | 1,870 | 1,814 | 1,819 | -29 | -1.6% | 165,200 |
| 2024/04/16 | 1,914 | 1,921 | 1,844 | 1,848 | -76 | -4% | 176,500 |
| 2024/04/15 | 1,900 | 1,924 | 1,880 | 1,924 | ±0 | ±0% | 85,500 |
| 2024/04/12 | 1,918 | 1,924 | 1,890 | 1,924 | +18 | +0.9% | 93,700 |
| 2024/04/11 | 1,903 | 1,913 | 1,891 | 1,906 | -15 | -0.8% | 87,600 |
| 2024/04/10 | 1,931 | 1,941 | 1,915 | 1,921 | +3 | +0.2% | 107,300 |
| 2024/04/09 | 1,906 | 1,926 | 1,903 | 1,918 | +25 | +1.3% | 113,600 |
| 2024/04/08 | 1,883 | 1,895 | 1,871 | 1,893 | +13 | +0.7% | 138,600 |
| 2024/04/05 | 1,877 | 1,902 | 1,852 | 1,880 | -22 | -1.2% | 142,000 |
| 2024/04/04 | 1,920 | 1,938 | 1,897 | 1,902 | ±0 | ±0% | 144,200 |
| 2024/04/03 | 1,867 | 1,917 | 1,853 | 1,902 | +35 | +1.9% | 168,600 |
| 2024/04/02 | 1,895 | 1,915 | 1,866 | 1,867 | -10 | -0.5% | 137,000 |
| 2024/04/01 | 1,935 | 1,939 | 1,866 | 1,877 | -50 | -2.6% | 156,200 |
| 2024/03/29 | 1,902 | 1,933 | 1,877 | 1,927 | +32 | +1.7% | 96,400 |
| 2024/03/28 | 1,950 | 1,956 | 1,886 | 1,895 | -94 | -4.7% | 241,700 |
| 2024/03/27 | 1,964 | 2,021 | 1,964 | 1,989 | +29 | +1.5% | 239,300 |
| 2024/03/26 | 1,944 | 1,976 | 1,944 | 1,960 | +16 | +0.8% | 152,000 |
| 2024/03/25 | 1,951 | 1,981 | 1,944 | 1,944 | -18 | -0.9% | 129,400 |
| 2024/03/22 | 1,994 | 1,996 | 1,956 | 1,962 | -28 | -1.4% | 131,400 |
| 2024/03/21 | 1,975 | 2,004 | 1,967 | 1,990 | +42 | +2.2% | 177,100 |
| 2024/03/19 | 1,910 | 1,958 | 1,910 | 1,948 | +24 | +1.2% | 153,100 |
| 2024/03/18 | 1,936 | 1,963 | 1,903 | 1,924 | +7 | +0.4% | 286,900 |
| 2024/03/15 | 1,917 | 1,980 | 1,917 | 1,917 | +7 | +0.4% | 993,200 |
| 2024/03/14 | 1,857 | 1,911 | 1,845 | 1,910 | +70 | +3.8% | 264,700 |
| 2024/03/13 | 1,883 | 1,890 | 1,825 | 1,840 | -21 | -1.1% | 237,000 |
| 2024/03/12 | 1,856 | 1,872 | 1,837 | 1,861 | -10 | -0.5% | 149,100 |
| 2024/03/11 | 1,912 | 1,917 | 1,856 | 1,871 | -81 | -4.1% | 243,900 |
| 2024/03/08 | 1,912 | 1,969 | 1,906 | 1,952 | +20 | +1% | 163,600 |
| 2024/03/07 | 2,000 | 2,010 | 1,929 | 1,932 | +7 | +0.4% | 247,500 |
| 2024/03/06 | 1,901 | 1,953 | 1,900 | 1,925 | -2 | -0.1% | 215,000 |
| 2024/03/05 | 1,880 | 1,946 | 1,875 | 1,927 | +3 | +0.2% | 340,000 |
| 2024/03/04 | 1,988 | 1,988 | 1,922 | 1,924 | -94 | -4.7% | 399,500 |
| 2024/03/01 | 2,061 | 2,076 | 1,995 | 2,018 | -30 | -1.5% | 306,900 |
| 2024/02/29 | 2,086 | 2,107 | 2,044 | 2,048 | -16 | -0.8% | 980,200 |
| 2024/02/28 | 2,055 | 2,104 | 2,052 | 2,064 | -7 | -0.3% | 186,000 |
1～
50
件表示中 / 3453件
類似銘柄と比較する
現在ご覧いただいている「品川リフラ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 品川リフラ | 186,200円 | +16.0% | +30.9% | 3.65% | 5.66倍 | 1.04倍 |
|
鉄鋼業向け耐火物の総合大手。ＪＦＥ、神戸鋼と親密。高機能材に注力。傘下にイソライト工業 |
| 黒崎播磨 | 332,000円 | +6.8% | +28.3% | 3.01% | 8.47倍 | 1.39倍 |
|
日本製鉄系。総合耐火物の大手で、消耗品が主力。インドなど海外提携積極的。配当性向３０％ |
| ノリタケ | 400,000円 | +2.2% | -1.0% | 3.25% | 9.66倍 | 0.79倍 |
|
森村グループ中核。研削砥石トップ。セラミック材料や工業用炉も。祖業の高級陶磁器食器も |
| 日カーボン | 546,000円 | +13.6% | +1.2% | 3.66% | 14.71倍 | 1.22倍 |
|
炭素製品大手。電炉向け電極、半導体やリチウムイオン電池向け製造。航空機用はＧＥ等と合弁 |
| ベルテクス | 181,800円 | +8.6% | +6.0% | 2.75% | 11.51倍 | 1.39倍 |
|
ハネックス、日本ゼニスパイプ、羽田コンクリート工業３社統合のゼニス羽田にホクコン合流 |
市場注目の銘柄
チャート関連のコラム
