品川リフラの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/11/14 | 1,885 | 1,901 | 1,880 | 1,890 | -9 | -0.5% | 39,700 |
| 2025/11/13 | 1,923 | 1,930 | 1,899 | 1,899 | -26 | -1.4% | 57,700 |
| 2025/11/12 | 1,865 | 1,938 | 1,860 | 1,925 | +85 | +4.6% | 138,300 |
| 2025/11/11 | 1,855 | 1,857 | 1,825 | 1,840 | -11 | -0.6% | 78,200 |
| 2025/11/10 | 1,847 | 1,858 | 1,845 | 1,851 | +5 | +0.3% | 53,600 |
| 2025/11/07 | 1,841 | 1,851 | 1,828 | 1,846 | -9 | -0.5% | 38,600 |
| 2025/11/06 | 1,834 | 1,867 | 1,834 | 1,855 | +31 | +1.7% | 85,000 |
| 2025/11/05 | 1,842 | 1,842 | 1,794 | 1,824 | -18 | -1% | 75,000 |
| 2025/11/04 | 1,850 | 1,860 | 1,837 | 1,842 | -9 | -0.5% | 52,600 |
| 2025/10/31 | 1,852 | 1,856 | 1,832 | 1,851 | -1 | -0.1% | 63,500 |
| 2025/10/30 | 1,835 | 1,857 | 1,831 | 1,852 | +27 | +1.5% | 57,700 |
| 2025/10/29 | 1,840 | 1,840 | 1,825 | 1,825 | -24 | -1.3% | 59,400 |
| 2025/10/28 | 1,887 | 1,887 | 1,835 | 1,849 | -38 | -2% | 59,000 |
| 2025/10/27 | 1,881 | 1,894 | 1,879 | 1,887 | +8 | +0.4% | 56,000 |
| 2025/10/24 | 1,890 | 1,893 | 1,876 | 1,879 | -11 | -0.6% | 44,800 |
| 2025/10/23 | 1,847 | 1,895 | 1,847 | 1,890 | +81 | +4.5% | 109,300 |
| 2025/10/22 | 1,866 | 1,872 | 1,809 | 1,809 | -50 | -2.7% | 152,000 |
| 2025/10/21 | 1,871 | 1,884 | 1,855 | 1,859 | -17 | -0.9% | 60,000 |
| 2025/10/20 | 1,880 | 1,894 | 1,869 | 1,876 | +8 | +0.4% | 65,100 |
| 2025/10/17 | 1,855 | 1,869 | 1,851 | 1,868 | +5 | +0.3% | 57,800 |
| 2025/10/16 | 1,856 | 1,865 | 1,853 | 1,863 | +8 | +0.4% | 35,200 |
| 2025/10/15 | 1,835 | 1,856 | 1,825 | 1,855 | +43 | +2.4% | 48,100 |
| 2025/10/14 | 1,796 | 1,836 | 1,796 | 1,812 | -16 | -0.9% | 89,200 |
| 2025/10/10 | 1,852 | 1,859 | 1,826 | 1,828 | -38 | -2% | 62,700 |
| 2025/10/09 | 1,855 | 1,878 | 1,853 | 1,866 | +6 | +0.3% | 63,600 |
| 2025/10/08 | 1,870 | 1,893 | 1,860 | 1,860 | -21 | -1.1% | 34,500 |
| 2025/10/07 | 1,884 | 1,894 | 1,875 | 1,881 | -3 | -0.2% | 54,900 |
| 2025/10/06 | 1,890 | 1,896 | 1,870 | 1,884 | +29 | +1.6% | 72,300 |
| 2025/10/03 | 1,856 | 1,868 | 1,853 | 1,855 | ±0 | ±0% | 56,400 |
| 2025/10/02 | 1,835 | 1,858 | 1,835 | 1,855 | +19 | +1% | 78,600 |
| 2025/10/01 | 1,866 | 1,866 | 1,822 | 1,836 | -34 | -1.8% | 84,600 |
| 2025/09/30 | 1,892 | 1,895 | 1,864 | 1,870 | -21 | -1.1% | 65,500 |
| 2025/09/29 | 1,895 | 1,909 | 1,878 | 1,891 | -38 | -2% | 60,400 |
| 2025/09/26 | 1,916 | 1,930 | 1,916 | 1,929 | +13 | +0.7% | 76,100 |
| 2025/09/25 | 1,918 | 1,925 | 1,904 | 1,916 | -1 | -0.1% | 54,000 |
| 2025/09/24 | 1,908 | 1,917 | 1,898 | 1,917 | +7 | +0.4% | 53,200 |
| 2025/09/22 | 1,908 | 1,915 | 1,908 | 1,910 | -3 | -0.2% | 45,500 |
| 2025/09/19 | 1,911 | 1,920 | 1,892 | 1,913 | +8 | +0.4% | 87,700 |
| 2025/09/18 | 1,900 | 1,916 | 1,889 | 1,905 | +5 | +0.3% | 55,100 |
| 2025/09/17 | 1,923 | 1,923 | 1,899 | 1,900 | -33 | -1.7% | 75,000 |
| 2025/09/16 | 1,955 | 1,955 | 1,930 | 1,933 | -22 | -1.1% | 43,300 |
| 2025/09/12 | 1,949 | 1,961 | 1,946 | 1,955 | +9 | +0.5% | 51,900 |
| 2025/09/11 | 1,946 | 1,960 | 1,932 | 1,946 | ±0 | ±0% | 46,900 |
| 2025/09/10 | 1,948 | 1,959 | 1,936 | 1,946 | +3 | +0.2% | 32,900 |
| 2025/09/09 | 1,944 | 1,964 | 1,938 | 1,943 | -1 | -0.1% | 33,000 |
| 2025/09/08 | 1,955 | 1,955 | 1,941 | 1,944 | -1 | -0.1% | 32,600 |
| 2025/09/05 | 1,940 | 1,953 | 1,929 | 1,945 | +14 | +0.7% | 41,200 |
| 2025/09/04 | 1,929 | 1,938 | 1,914 | 1,931 | +2 | +0.1% | 35,200 |
| 2025/09/03 | 1,959 | 1,965 | 1,921 | 1,929 | -19 | -1% | 66,800 |
| 2025/09/02 | 1,930 | 1,960 | 1,930 | 1,948 | +21 | +1.1% | 59,400 |
1～
50
件表示中 / 3824件
類似銘柄と比較する
現在ご覧いただいている「品川リフラ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 品川リフラ | 189,000円 | +22.2% | +9.1% | 4.76% | 6.63倍 | 0.93倍 |
|
鉄鋼業向け耐火物の総合大手。ＪＦＥ、神戸鋼と親密。高機能材に注力。傘下にイソライト工業 |
| 東洋炭素 | 479,500円 | -9.6% | -48.1% | 3.02% | 20.11倍 | 1.09倍 |
|
等方性黒鉛の先駆者、世界シェア３割とトップ。原料調達から製造・加工までの一貫生産に強み |
| 日ヒューム | 309,500円 | +7.9% | +11.5% | 1.55% | 23.80倍 | 1.58倍 |
|
下水道向けヒューム管でシェア約２割。コンクリートパイルも大手。プレキャスト製品に注力 |
| ベルテクス | 132,900円 | +5.4% | +0.8% | 2.45% | 15.27倍 | 1.86倍 |
|
ハネックス、日本ゼニスパイプ、羽田コンクリート工業３社統合のゼニス羽田にホクコン合流 |
| 日カーボン | 446,500円 | -4.1% | -20.8% | 4.48% | 8.37倍 | 0.92倍 |
|
炭素製品大手。電炉向け電極、半導体やリチウムイオン電池向け製造。航空機用はＧＥ等と合弁 |
市場注目の銘柄
チャート関連のコラム
