品川リフラクトリーズの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/06/30 | 1,685 | 1,690 | 1,659 | 1,659 | -20 | -1.2% | 73,600 |
| 2025/06/27 | 1,669 | 1,679 | 1,663 | 1,679 | +25 | +1.5% | 62,800 |
| 2025/06/26 | 1,626 | 1,654 | 1,626 | 1,654 | +28 | +1.7% | 54,400 |
| 2025/06/25 | 1,620 | 1,639 | 1,612 | 1,626 | +7 | +0.4% | 50,600 |
| 2025/06/24 | 1,622 | 1,625 | 1,611 | 1,619 | +6 | +0.4% | 29,400 |
| 2025/06/23 | 1,621 | 1,626 | 1,608 | 1,613 | -10 | -0.6% | 60,900 |
| 2025/06/20 | 1,638 | 1,641 | 1,623 | 1,623 | -13 | -0.8% | 136,800 |
| 2025/06/19 | 1,640 | 1,646 | 1,634 | 1,636 | -12 | -0.7% | 33,500 |
| 2025/06/18 | 1,658 | 1,670 | 1,632 | 1,648 | -9 | -0.5% | 91,000 |
| 2025/06/17 | 1,644 | 1,657 | 1,644 | 1,657 | +13 | +0.8% | 44,000 |
| 2025/06/16 | 1,647 | 1,651 | 1,637 | 1,644 | +16 | +1% | 53,600 |
| 2025/06/13 | 1,632 | 1,636 | 1,620 | 1,628 | -16 | -1% | 47,800 |
| 2025/06/12 | 1,646 | 1,655 | 1,636 | 1,644 | -12 | -0.7% | 52,000 |
| 2025/06/11 | 1,651 | 1,658 | 1,644 | 1,656 | +5 | +0.3% | 38,900 |
| 2025/06/10 | 1,658 | 1,674 | 1,651 | 1,651 | -10 | -0.6% | 34,600 |
| 2025/06/09 | 1,688 | 1,689 | 1,647 | 1,661 | -17 | -1% | 36,500 |
| 2025/06/06 | 1,675 | 1,689 | 1,666 | 1,678 | +13 | +0.8% | 37,300 |
| 2025/06/05 | 1,668 | 1,677 | 1,662 | 1,665 | -8 | -0.5% | 32,800 |
| 2025/06/04 | 1,659 | 1,680 | 1,657 | 1,673 | +15 | +0.9% | 36,800 |
| 2025/06/03 | 1,656 | 1,679 | 1,645 | 1,658 | +5 | +0.3% | 55,600 |
| 2025/06/02 | 1,682 | 1,693 | 1,652 | 1,653 | -29 | -1.7% | 38,900 |
| 2025/05/30 | 1,640 | 1,684 | 1,638 | 1,682 | +13 | +0.8% | 50,800 |
| 2025/05/29 | 1,657 | 1,669 | 1,654 | 1,669 | +17 | +1% | 27,800 |
| 2025/05/28 | 1,668 | 1,672 | 1,652 | 1,652 | -4 | -0.2% | 40,700 |
| 2025/05/27 | 1,650 | 1,656 | 1,637 | 1,656 | -2 | -0.1% | 43,600 |
| 2025/05/26 | 1,632 | 1,663 | 1,620 | 1,658 | +42 | +2.6% | 79,000 |
| 2025/05/23 | 1,606 | 1,620 | 1,599 | 1,616 | +20 | +1.3% | 31,600 |
| 2025/05/22 | 1,605 | 1,616 | 1,595 | 1,596 | -19 | -1.2% | 41,800 |
| 2025/05/21 | 1,611 | 1,629 | 1,610 | 1,615 | +4 | +0.2% | 38,500 |
| 2025/05/20 | 1,644 | 1,646 | 1,611 | 1,611 | -27 | -1.6% | 44,300 |
| 2025/05/19 | 1,616 | 1,638 | 1,608 | 1,638 | +24 | +1.5% | 78,500 |
| 2025/05/16 | 1,660 | 1,670 | 1,595 | 1,614 | -85 | -5% | 232,300 |
| 2025/05/15 | 1,690 | 1,716 | 1,690 | 1,699 | -2 | -0.1% | 54,300 |
| 2025/05/14 | 1,700 | 1,714 | 1,684 | 1,701 | +1 | +0.1% | 45,000 |
| 2025/05/13 | 1,724 | 1,732 | 1,700 | 1,700 | ±0 | ±0% | 40,100 |
| 2025/05/12 | 1,694 | 1,714 | 1,688 | 1,700 | ±0 | ±0% | 37,700 |
| 2025/05/09 | 1,674 | 1,722 | 1,666 | 1,700 | +30 | +1.8% | 219,700 |
| 2025/05/08 | 1,610 | 1,670 | 1,609 | 1,670 | +71 | +4.4% | 190,000 |
| 2025/05/07 | 1,587 | 1,610 | 1,581 | 1,599 | +9 | +0.6% | 51,300 |
| 2025/05/02 | 1,624 | 1,632 | 1,585 | 1,590 | -26 | -1.6% | 54,300 |
| 2025/05/01 | 1,650 | 1,650 | 1,614 | 1,616 | -28 | -1.7% | 56,100 |
| 2025/04/30 | 1,644 | 1,654 | 1,628 | 1,644 | ±0 | ±0% | 84,200 |
| 2025/04/28 | 1,618 | 1,647 | 1,618 | 1,644 | +31 | +1.9% | 99,100 |
| 2025/04/25 | 1,610 | 1,625 | 1,598 | 1,613 | +19 | +1.2% | 59,000 |
| 2025/04/24 | 1,594 | 1,602 | 1,582 | 1,594 | +17 | +1.1% | 47,900 |
| 2025/04/23 | 1,580 | 1,584 | 1,557 | 1,577 | +28 | +1.8% | 31,600 |
| 2025/04/22 | 1,540 | 1,552 | 1,540 | 1,549 | +8 | +0.5% | 22,800 |
| 2025/04/21 | 1,550 | 1,555 | 1,526 | 1,541 | -21 | -1.3% | 31,000 |
| 2025/04/18 | 1,540 | 1,565 | 1,537 | 1,562 | +27 | +1.8% | 21,700 |
| 2025/04/17 | 1,520 | 1,535 | 1,515 | 1,535 | +13 | +0.9% | 23,600 |
1～
50
件表示中 / 3731件
類似銘柄と比較する
現在ご覧いただいている「品川リフラ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 品川リフラ | 163,900円 | +20.8% | -1.1% | 5.49% | 9.35倍 | 0.84倍 |
|
鉄鋼業向け耐火物の総合大手。ＪＦＥ、神戸鋼と親密。高機能材に注力。傘下にイソライト工業 |
| ノリタケ | 364,000円 | -0.1% | -10.9% | 3.85% | 9.84倍 | 0.69倍 |
|
森村グループ中核。研削砥石トップ。電子部品向けのセラミック材料や乾燥炉、焼成炉が成長 |
| 東洋炭素 | 486,000円 | -2.1% | -27.3% | 2.98% | 14.57倍 | 1.08倍 |
|
等方性黒鉛の先駆者、世界シェア３割とトップ。原料調達から製造・加工までの一貫生産に強み |
| ベルテクス | 227,000円 | +5.4% | +0.8% | 2.86% | 13.23倍 | 1.56倍 |
|
ハネックス、日本ゼニスパイプ、羽田コンクリート工業３社統合のゼニス羽田にホクコン合流 |
| 日ヒューム | 211,300円 | +7.9% | 0.0% | 2.08% | 21.62倍 | 1.15倍 |
|
下水道向けヒューム管でシェア約２割。コンクリートパイルも大手。プレキャスト製品に注力 |
市場注目の銘柄
チャート関連のコラム
