品川リフラクトリーズの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/08/18 | 1,871 | 1,908 | 1,871 | 1,905 | +35 | +1.9% | 116,500 |
| 2025/08/15 | 1,874 | 1,883 | 1,864 | 1,870 | -4 | -0.2% | 69,400 |
| 2025/08/14 | 1,881 | 1,890 | 1,866 | 1,874 | -19 | -1% | 63,900 |
| 2025/08/13 | 1,910 | 1,925 | 1,889 | 1,893 | -17 | -0.9% | 90,600 |
| 2025/08/12 | 1,909 | 1,917 | 1,883 | 1,910 | +7 | +0.4% | 188,900 |
| 2025/08/08 | 1,915 | 1,923 | 1,895 | 1,903 | +19 | +1% | 147,200 |
| 2025/08/07 | 1,884 | 1,897 | 1,872 | 1,884 | +3 | +0.2% | 130,500 |
| 2025/08/06 | 1,850 | 1,885 | 1,839 | 1,881 | +31 | +1.7% | 129,000 |
| 2025/08/05 | 1,908 | 1,912 | 1,833 | 1,850 | +62 | +3.5% | 242,800 |
| 2025/08/04 | 1,754 | 1,791 | 1,745 | 1,788 | +40 | +2.3% | 178,100 |
| 2025/08/01 | 1,728 | 1,748 | 1,723 | 1,748 | +22 | +1.3% | 100,200 |
| 2025/07/31 | 1,714 | 1,727 | 1,711 | 1,726 | +18 | +1.1% | 56,900 |
| 2025/07/30 | 1,710 | 1,710 | 1,689 | 1,708 | +18 | +1.1% | 59,700 |
| 2025/07/29 | 1,700 | 1,700 | 1,682 | 1,690 | -9 | -0.5% | 58,700 |
| 2025/07/28 | 1,699 | 1,707 | 1,691 | 1,699 | +6 | +0.4% | 58,200 |
| 2025/07/25 | 1,701 | 1,708 | 1,688 | 1,693 | -17 | -1% | 57,900 |
| 2025/07/24 | 1,697 | 1,714 | 1,695 | 1,710 | +13 | +0.8% | 72,400 |
| 2025/07/23 | 1,666 | 1,701 | 1,666 | 1,697 | +39 | +2.4% | 91,700 |
| 2025/07/22 | 1,658 | 1,668 | 1,645 | 1,658 | +8 | +0.5% | 108,000 |
| 2025/07/18 | 1,655 | 1,658 | 1,647 | 1,650 | -5 | -0.3% | 52,100 |
| 2025/07/17 | 1,644 | 1,660 | 1,637 | 1,655 | +8 | +0.5% | 56,500 |
| 2025/07/16 | 1,662 | 1,665 | 1,647 | 1,647 | -18 | -1.1% | 59,100 |
| 2025/07/15 | 1,674 | 1,674 | 1,663 | 1,665 | -17 | -1% | 51,900 |
| 2025/07/14 | 1,676 | 1,690 | 1,662 | 1,682 | +10 | +0.6% | 82,800 |
| 2025/07/11 | 1,669 | 1,676 | 1,661 | 1,672 | +16 | +1% | 55,200 |
| 2025/07/10 | 1,668 | 1,668 | 1,642 | 1,656 | +1 | +0.1% | 53,300 |
| 2025/07/09 | 1,647 | 1,669 | 1,632 | 1,655 | +16 | +1% | 71,700 |
| 2025/07/08 | 1,626 | 1,640 | 1,622 | 1,639 | +13 | +0.8% | 72,600 |
| 2025/07/07 | 1,639 | 1,645 | 1,622 | 1,626 | -26 | -1.6% | 69,000 |
| 2025/07/04 | 1,657 | 1,660 | 1,639 | 1,652 | +1 | +0.1% | 47,200 |
| 2025/07/03 | 1,636 | 1,654 | 1,633 | 1,651 | +8 | +0.5% | 58,600 |
| 2025/07/02 | 1,638 | 1,649 | 1,636 | 1,643 | +5 | +0.3% | 43,200 |
| 2025/07/01 | 1,660 | 1,660 | 1,632 | 1,638 | -21 | -1.3% | 73,500 |
| 2025/06/30 | 1,685 | 1,690 | 1,659 | 1,659 | -20 | -1.2% | 73,600 |
| 2025/06/27 | 1,669 | 1,679 | 1,663 | 1,679 | +25 | +1.5% | 62,800 |
| 2025/06/26 | 1,626 | 1,654 | 1,626 | 1,654 | +28 | +1.7% | 54,400 |
| 2025/06/25 | 1,620 | 1,639 | 1,612 | 1,626 | +7 | +0.4% | 50,600 |
| 2025/06/24 | 1,622 | 1,625 | 1,611 | 1,619 | +6 | +0.4% | 29,400 |
| 2025/06/23 | 1,621 | 1,626 | 1,608 | 1,613 | -10 | -0.6% | 60,900 |
| 2025/06/20 | 1,638 | 1,641 | 1,623 | 1,623 | -13 | -0.8% | 136,800 |
| 2025/06/19 | 1,640 | 1,646 | 1,634 | 1,636 | -12 | -0.7% | 33,500 |
| 2025/06/18 | 1,658 | 1,670 | 1,632 | 1,648 | -9 | -0.5% | 91,000 |
| 2025/06/17 | 1,644 | 1,657 | 1,644 | 1,657 | +13 | +0.8% | 44,000 |
| 2025/06/16 | 1,647 | 1,651 | 1,637 | 1,644 | +16 | +1% | 53,600 |
| 2025/06/13 | 1,632 | 1,636 | 1,620 | 1,628 | -16 | -1% | 47,800 |
| 2025/06/12 | 1,646 | 1,655 | 1,636 | 1,644 | -12 | -0.7% | 52,000 |
| 2025/06/11 | 1,651 | 1,658 | 1,644 | 1,656 | +5 | +0.3% | 38,900 |
| 2025/06/10 | 1,658 | 1,674 | 1,651 | 1,651 | -10 | -0.6% | 34,600 |
| 2025/06/09 | 1,688 | 1,689 | 1,647 | 1,661 | -17 | -1% | 36,500 |
| 2025/06/06 | 1,675 | 1,689 | 1,666 | 1,678 | +13 | +0.8% | 37,300 |
1～
50
件表示中 / 3764件
類似銘柄と比較する
現在ご覧いただいている「品川リフラ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 品川リフラ | 190,500円 | +22.2% | +6.2% | 4.72% | 10.23倍 | 0.98倍 |
|
鉄鋼業向け耐火物の総合大手。ＪＦＥ、神戸鋼と親密。高機能材に注力。傘下にイソライト工業 |
| ニチハ | 304,500円 | -0.7% | +42.0% | 3.74% | 14.16倍 | 0.82倍 |
|
窯業系外壁材で最大手。高級感のある洋風外壁が特徴。住宅向け以外にも注力。米国で現地生産 |
| 日ヒューム | 308,500円 | +7.9% | 0.0% | 1.43% | 31.58倍 | 1.68倍 |
|
下水道向けヒューム管でシェア約２割。コンクリートパイルも大手。プレキャスト製品に注力 |
| ベルテクス | 301,000円 | +5.4% | +0.8% | 2.16% | 17.39倍 | 2.06倍 |
|
ハネックス、日本ゼニスパイプ、羽田コンクリート工業３社統合のゼニス羽田にホクコン合流 |
| 東洋炭素 | 410,500円 | -9.6% | -48.1% | 3.53% | 17.22倍 | 0.93倍 |
|
等方性黒鉛の先駆者、世界シェア３割とトップ。原料調達から製造・加工までの一貫生産に強み |
市場注目の銘柄
チャート関連のコラム
