品川リフラクトリーズの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2019/04/11 | 3,225 | 3,240 | 3,195 | 3,220 | +5 | +0.2% | 11,900 |
| 2019/04/10 | 3,205 | 3,225 | 3,180 | 3,215 | -45 | -1.4% | 16,500 |
| 2019/04/09 | 3,235 | 3,265 | 3,190 | 3,260 | +5 | +0.2% | 33,200 |
| 2019/04/08 | 3,280 | 3,330 | 3,230 | 3,255 | -20 | -0.6% | 27,300 |
| 2019/04/05 | 3,280 | 3,285 | 3,260 | 3,275 | -5 | -0.2% | 13,700 |
| 2019/04/04 | 3,270 | 3,320 | 3,240 | 3,280 | +5 | +0.2% | 29,500 |
| 2019/04/03 | 3,170 | 3,290 | 3,140 | 3,275 | +60 | +1.9% | 29,900 |
| 2019/04/02 | 3,240 | 3,250 | 3,165 | 3,215 | -10 | -0.3% | 26,600 |
| 2019/04/01 | 3,165 | 3,260 | 3,160 | 3,225 | +90 | +2.9% | 39,700 |
| 2019/03/29 | 3,135 | 3,150 | 3,100 | 3,135 | +15 | +0.5% | 15,000 |
| 2019/03/28 | 3,195 | 3,195 | 3,110 | 3,120 | -135 | -4.1% | 33,800 |
| 2019/03/27 | 3,185 | 3,255 | 3,155 | 3,255 | -25 | -0.8% | 31,000 |
| 2019/03/26 | 3,185 | 3,280 | 3,185 | 3,280 | +110 | +3.5% | 41,000 |
| 2019/03/25 | 3,190 | 3,195 | 3,130 | 3,170 | -90 | -2.8% | 38,300 |
| 2019/03/22 | 3,255 | 3,270 | 3,195 | 3,260 | +5 | +0.2% | 28,700 |
| 2019/03/20 | 3,190 | 3,270 | 3,175 | 3,255 | +60 | +1.9% | 54,800 |
| 2019/03/19 | 3,205 | 3,205 | 3,160 | 3,195 | -25 | -0.8% | 18,300 |
| 2019/03/18 | 3,230 | 3,230 | 3,165 | 3,220 | +60 | +1.9% | 40,900 |
| 2019/03/15 | 3,120 | 3,175 | 3,120 | 3,160 | +25 | +0.8% | 31,600 |
| 2019/03/14 | 3,115 | 3,150 | 3,090 | 3,135 | +60 | +2% | 28,200 |
| 2019/03/13 | 3,115 | 3,135 | 3,060 | 3,075 | -65 | -2.1% | 29,300 |
| 2019/03/12 | 3,125 | 3,150 | 3,085 | 3,140 | +60 | +1.9% | 50,400 |
| 2019/03/11 | 3,105 | 3,110 | 3,035 | 3,080 | -25 | -0.8% | 44,800 |
| 2019/03/08 | 3,100 | 3,120 | 3,060 | 3,105 | -40 | -1.3% | 40,000 |
| 2019/03/07 | 3,185 | 3,185 | 3,080 | 3,145 | -60 | -1.9% | 51,500 |
| 2019/03/06 | 3,300 | 3,300 | 3,200 | 3,205 | -110 | -3.3% | 59,900 |
| 2019/03/05 | 3,355 | 3,375 | 3,285 | 3,315 | -45 | -1.3% | 44,100 |
| 2019/03/04 | 3,415 | 3,430 | 3,360 | 3,360 | -30 | -0.9% | 30,000 |
| 2019/03/01 | 3,390 | 3,405 | 3,355 | 3,390 | ±0 | ±0% | 21,600 |
| 2019/02/28 | 3,440 | 3,465 | 3,375 | 3,390 | -75 | -2.2% | 63,900 |
| 2019/02/27 | 3,490 | 3,520 | 3,430 | 3,465 | -35 | -1% | 33,000 |
| 2019/02/26 | 3,515 | 3,560 | 3,470 | 3,500 | -15 | -0.4% | 20,600 |
| 2019/02/25 | 3,420 | 3,530 | 3,420 | 3,515 | +100 | +2.9% | 25,000 |
| 2019/02/22 | 3,400 | 3,430 | 3,360 | 3,415 | ±0 | ±0% | 27,800 |
| 2019/02/21 | 3,455 | 3,455 | 3,390 | 3,415 | -30 | -0.9% | 36,800 |
| 2019/02/20 | 3,475 | 3,485 | 3,405 | 3,445 | -10 | -0.3% | 35,600 |
| 2019/02/19 | 3,325 | 3,465 | 3,325 | 3,455 | +105 | +3.1% | 35,300 |
| 2019/02/18 | 3,375 | 3,375 | 3,320 | 3,350 | +45 | +1.4% | 47,500 |
| 2019/02/15 | 3,375 | 3,375 | 3,275 | 3,305 | -90 | -2.7% | 25,200 |
| 2019/02/14 | 3,330 | 3,400 | 3,315 | 3,395 | +65 | +2% | 37,100 |
| 2019/02/13 | 3,375 | 3,385 | 3,295 | 3,330 | +10 | +0.3% | 34,500 |
| 2019/02/12 | 3,370 | 3,415 | 3,315 | 3,320 | +45 | +1.4% | 50,400 |
| 2019/02/08 | 3,480 | 3,560 | 3,270 | 3,275 | -380 | -10.4% | 126,600 |
| 2019/02/07 | 3,745 | 3,745 | 3,620 | 3,655 | -75 | -2% | 46,600 |
| 2019/02/06 | 3,790 | 3,815 | 3,715 | 3,730 | -25 | -0.7% | 15,200 |
| 2019/02/05 | 3,750 | 3,770 | 3,730 | 3,755 | +45 | +1.2% | 25,000 |
| 2019/02/04 | 3,645 | 3,730 | 3,625 | 3,710 | +95 | +2.6% | 33,900 |
| 2019/02/01 | 3,640 | 3,675 | 3,600 | 3,615 | -25 | -0.7% | 20,200 |
| 2019/01/31 | 3,620 | 3,665 | 3,565 | 3,640 | +105 | +3% | 34,200 |
| 2019/01/30 | 3,545 | 3,585 | 3,520 | 3,535 | -30 | -0.8% | 37,100 |
1551～
1600
件表示中 / 3765件
類似銘柄と比較する
現在ご覧いただいている「品川リフラ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 品川リフラ | 190,000円 | +22.2% | +6.2% | 4.74% | 10.20倍 | 0.97倍 |
|
鉄鋼業向け耐火物の総合大手。ＪＦＥ、神戸鋼と親密。高機能材に注力。傘下にイソライト工業 |
| ノリタケ | 452,500円 | -0.1% | -10.9% | 3.09% | 11.83倍 | 0.83倍 |
|
森村グループ中核。研削砥石トップ。電子部品向けのセラミック材料や乾燥炉、焼成炉が成長 |
| ニチハ | 301,000円 | -0.7% | +42.0% | 3.79% | 14.00倍 | 0.81倍 |
|
窯業系外壁材で最大手。高級感のある洋風外壁が特徴。住宅向け以外にも注力。米国で現地生産 |
| 日ヒューム | 301,500円 | +7.9% | 0.0% | 1.46% | 30.86倍 | 1.64倍 |
|
下水道向けヒューム管でシェア約２割。コンクリートパイルも大手。プレキャスト製品に注力 |
| ベルテクス | 302,000円 | +5.4% | +0.8% | 2.15% | 17.45倍 | 2.06倍 |
|
ハネックス、日本ゼニスパイプ、羽田コンクリート工業３社統合のゼニス羽田にホクコン合流 |
市場注目の銘柄
チャート関連のコラム
