品川リフラクトリーズの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/08/28 | 5,000 | 5,000 | 4,760 | 4,795 | -25 | -0.5% | 52,700 |
| 2018/08/27 | 4,690 | 4,855 | 4,645 | 4,820 | +200 | +4.3% | 66,300 |
| 2018/08/24 | 4,840 | 4,850 | 4,605 | 4,620 | -215 | -4.4% | 87,300 |
| 2018/08/23 | 4,930 | 4,995 | 4,805 | 4,835 | -100 | -2% | 58,800 |
| 2018/08/22 | 4,780 | 4,975 | 4,780 | 4,935 | +135 | +2.8% | 46,500 |
| 2018/08/21 | 4,850 | 4,885 | 4,770 | 4,800 | -120 | -2.4% | 50,700 |
| 2018/08/20 | 4,950 | 5,060 | 4,875 | 4,920 | -30 | -0.6% | 61,000 |
| 2018/08/17 | 4,960 | 5,000 | 4,865 | 4,950 | ±0 | ±0% | 73,600 |
| 2018/08/16 | 5,080 | 5,250 | 4,910 | 4,950 | -190 | -3.7% | 112,400 |
| 2018/08/15 | 5,250 | 5,290 | 5,060 | 5,140 | -170 | -3.2% | 98,300 |
| 2018/08/14 | 5,370 | 5,460 | 5,230 | 5,310 | -60 | -1.1% | 153,500 |
| 2018/08/13 | 4,930 | 5,460 | 4,915 | 5,370 | +440 | +8.9% | 412,700 |
| 2018/08/10 | 4,790 | 4,930 | 4,740 | 4,930 | +700 | +16.5% | 191,300 |
| 2018/08/09 | 4,145 | 4,325 | 4,140 | 4,230 | +25 | +0.6% | 66,200 |
| 2018/08/08 | 4,195 | 4,280 | 4,180 | 4,205 | -10 | -0.2% | 49,500 |
| 2018/08/07 | 4,205 | 4,270 | 4,140 | 4,215 | +10 | +0.2% | 33,500 |
| 2018/08/06 | 4,340 | 4,340 | 4,200 | 4,205 | -140 | -3.2% | 30,600 |
| 2018/08/03 | 4,320 | 4,370 | 4,250 | 4,345 | +65 | +1.5% | 47,000 |
| 2018/08/02 | 4,350 | 4,350 | 4,240 | 4,280 | -50 | -1.2% | 52,300 |
| 2018/08/01 | 4,310 | 4,390 | 4,205 | 4,330 | -35 | -0.8% | 60,400 |
| 2018/07/31 | 4,155 | 4,425 | 4,155 | 4,365 | +215 | +5.2% | 98,400 |
| 2018/07/30 | 4,115 | 4,195 | 4,100 | 4,150 | +40 | +1% | 31,100 |
| 2018/07/27 | 4,150 | 4,160 | 4,060 | 4,110 | -5 | -0.1% | 33,800 |
| 2018/07/26 | 4,100 | 4,150 | 4,045 | 4,115 | +70 | +1.7% | 40,600 |
| 2018/07/25 | 4,000 | 4,085 | 3,970 | 4,045 | +45 | +1.1% | 41,900 |
| 2018/07/24 | 3,905 | 4,035 | 3,890 | 4,000 | +60 | +1.5% | 57,400 |
| 2018/07/23 | 3,885 | 3,965 | 3,835 | 3,940 | +70 | +1.8% | 52,300 |
| 2018/07/20 | 3,615 | 3,885 | 3,615 | 3,870 | +250 | +6.9% | 73,100 |
| 2018/07/19 | 3,615 | 3,665 | 3,575 | 3,620 | +5 | +0.1% | 23,700 |
| 2018/07/18 | 3,745 | 3,765 | 3,535 | 3,615 | -130 | -3.5% | 68,200 |
| 2018/07/17 | 3,810 | 3,810 | 3,725 | 3,745 | -60 | -1.6% | 19,200 |
| 2018/07/13 | 3,885 | 3,905 | 3,785 | 3,805 | ±0 | ±0% | 16,300 |
| 2018/07/12 | 3,760 | 3,860 | 3,730 | 3,805 | +45 | +1.2% | 23,300 |
| 2018/07/11 | 3,770 | 3,830 | 3,710 | 3,760 | -75 | -2% | 39,400 |
| 2018/07/10 | 3,625 | 3,930 | 3,595 | 3,835 | +280 | +7.9% | 78,400 |
| 2018/07/09 | 3,535 | 3,570 | 3,455 | 3,555 | +75 | +2.2% | 18,800 |
| 2018/07/06 | 3,330 | 3,530 | 3,330 | 3,480 | +170 | +5.1% | 39,700 |
| 2018/07/05 | 3,370 | 3,390 | 3,260 | 3,310 | -85 | -2.5% | 30,400 |
| 2018/07/04 | 3,425 | 3,440 | 3,385 | 3,395 | -80 | -2.3% | 18,500 |
| 2018/07/03 | 3,525 | 3,600 | 3,415 | 3,475 | -50 | -1.4% | 42,200 |
| 2018/07/02 | 3,510 | 3,635 | 3,510 | 3,525 | -20 | -0.6% | 49,100 |
| 2018/06/29 | 3,520 | 3,605 | 3,495 | 3,545 | +30 | +0.9% | 17,900 |
| 2018/06/28 | 3,480 | 3,525 | 3,410 | 3,515 | -5 | -0.1% | 32,300 |
| 2018/06/27 | 3,530 | 3,565 | 3,465 | 3,520 | -30 | -0.8% | 23,800 |
| 2018/06/26 | 3,460 | 3,585 | 3,460 | 3,550 | +30 | +0.9% | 37,500 |
| 2018/06/25 | 3,640 | 3,665 | 3,510 | 3,520 | -90 | -2.5% | 37,300 |
| 2018/06/22 | 3,650 | 3,720 | 3,605 | 3,610 | -85 | -2.3% | 65,500 |
| 2018/06/21 | 3,670 | 3,820 | 3,670 | 3,695 | +30 | +0.8% | 37,800 |
| 2018/06/20 | 3,650 | 3,685 | 3,555 | 3,665 | -5 | -0.1% | 27,300 |
| 2018/06/19 | 3,780 | 3,805 | 3,610 | 3,670 | -115 | -3% | 31,600 |
1701～
1750
件表示中 / 3765件
類似銘柄と比較する
現在ご覧いただいている「品川リフラ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 品川リフラ | 190,000円 | +22.2% | +6.2% | 4.74% | 10.20倍 | 0.97倍 |
|
鉄鋼業向け耐火物の総合大手。ＪＦＥ、神戸鋼と親密。高機能材に注力。傘下にイソライト工業 |
| ノリタケ | 452,500円 | -0.1% | -10.9% | 3.09% | 11.83倍 | 0.83倍 |
|
森村グループ中核。研削砥石トップ。電子部品向けのセラミック材料や乾燥炉、焼成炉が成長 |
| ニチハ | 301,000円 | -0.7% | +42.0% | 3.79% | 14.00倍 | 0.81倍 |
|
窯業系外壁材で最大手。高級感のある洋風外壁が特徴。住宅向け以外にも注力。米国で現地生産 |
| 日ヒューム | 301,500円 | +7.9% | 0.0% | 1.46% | 30.86倍 | 1.64倍 |
|
下水道向けヒューム管でシェア約２割。コンクリートパイルも大手。プレキャスト製品に注力 |
| ベルテクス | 302,000円 | +5.4% | +0.8% | 2.15% | 17.45倍 | 2.06倍 |
|
ハネックス、日本ゼニスパイプ、羽田コンクリート工業３社統合のゼニス羽田にホクコン合流 |
市場注目の銘柄
チャート関連のコラム
