品川リフラクトリーズの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/01/22 | 3,300 | 3,300 | 3,275 | 3,280 | ±0 | ±0% | 6,200 |
| 2018/01/19 | 3,265 | 3,285 | 3,260 | 3,280 | +40 | +1.2% | 7,200 |
| 2018/01/18 | 3,285 | 3,295 | 3,240 | 3,240 | -35 | -1.1% | 15,700 |
| 2018/01/17 | 3,320 | 3,320 | 3,275 | 3,275 | -50 | -1.5% | 11,600 |
| 2018/01/16 | 3,300 | 3,335 | 3,300 | 3,325 | +15 | +0.5% | 7,000 |
| 2018/01/15 | 3,315 | 3,325 | 3,295 | 3,310 | +15 | +0.5% | 6,300 |
| 2018/01/12 | 3,330 | 3,330 | 3,285 | 3,295 | -40 | -1.2% | 11,100 |
| 2018/01/11 | 3,350 | 3,350 | 3,330 | 3,335 | -20 | -0.6% | 6,400 |
| 2018/01/10 | 3,385 | 3,390 | 3,355 | 3,355 | -30 | -0.9% | 8,700 |
| 2018/01/09 | 3,395 | 3,400 | 3,365 | 3,385 | ±0 | ±0% | 10,300 |
| 2018/01/05 | 3,385 | 3,405 | 3,375 | 3,385 | -10 | -0.3% | 7,100 |
| 2018/01/04 | 3,420 | 3,420 | 3,370 | 3,395 | +15 | +0.4% | 9,000 |
| 2017/12/29 | 3,395 | 3,395 | 3,350 | 3,380 | +10 | +0.3% | 4,000 |
| 2017/12/28 | 3,340 | 3,395 | 3,340 | 3,370 | +40 | +1.2% | 8,400 |
| 2017/12/27 | 3,415 | 3,415 | 3,325 | 3,330 | -80 | -2.3% | 14,200 |
| 2017/12/26 | 3,425 | 3,425 | 3,380 | 3,410 | -15 | -0.4% | 11,500 |
| 2017/12/25 | 3,385 | 3,425 | 3,360 | 3,425 | +75 | +2.2% | 15,500 |
| 2017/12/22 | 3,330 | 3,360 | 3,325 | 3,350 | +15 | +0.4% | 10,800 |
| 2017/12/21 | 3,340 | 3,345 | 3,325 | 3,335 | -15 | -0.4% | 6,200 |
| 2017/12/20 | 3,345 | 3,350 | 3,330 | 3,350 | +5 | +0.1% | 7,400 |
| 2017/12/19 | 3,330 | 3,355 | 3,320 | 3,345 | +15 | +0.5% | 5,900 |
| 2017/12/18 | 3,305 | 3,350 | 3,295 | 3,330 | +50 | +1.5% | 14,700 |
| 2017/12/15 | 3,310 | 3,340 | 3,270 | 3,280 | -30 | -0.9% | 18,800 |
| 2017/12/14 | 3,300 | 3,310 | 3,280 | 3,310 | +30 | +0.9% | 10,900 |
| 2017/12/13 | 3,305 | 3,310 | 3,265 | 3,280 | -15 | -0.5% | 8,700 |
| 2017/12/12 | 3,325 | 3,325 | 3,280 | 3,295 | -20 | -0.6% | 5,600 |
| 2017/12/11 | 3,280 | 3,315 | 3,270 | 3,315 | +35 | +1.1% | 6,000 |
| 2017/12/08 | 3,230 | 3,290 | 3,230 | 3,280 | -5 | -0.2% | 10,400 |
| 2017/12/07 | 3,270 | 3,295 | 3,260 | 3,285 | +25 | +0.8% | 7,900 |
| 2017/12/06 | 3,315 | 3,315 | 3,250 | 3,260 | -55 | -1.7% | 14,200 |
| 2017/12/05 | 3,310 | 3,330 | 3,285 | 3,315 | +5 | +0.2% | 8,700 |
| 2017/12/04 | 3,310 | 3,345 | 3,310 | 3,310 | +5 | +0.2% | 6,600 |
| 2017/12/01 | 3,380 | 3,395 | 3,300 | 3,305 | -85 | -2.5% | 16,500 |
| 2017/11/30 | 3,310 | 3,390 | 3,310 | 3,390 | +65 | +2% | 12,700 |
| 2017/11/29 | 3,330 | 3,335 | 3,305 | 3,325 | +20 | +0.6% | 4,000 |
| 2017/11/28 | 3,345 | 3,345 | 3,300 | 3,305 | -25 | -0.8% | 4,300 |
| 2017/11/27 | 3,345 | 3,355 | 3,290 | 3,330 | -15 | -0.4% | 10,800 |
| 2017/11/24 | 3,355 | 3,355 | 3,300 | 3,345 | -10 | -0.3% | 6,900 |
| 2017/11/22 | 3,310 | 3,365 | 3,290 | 3,355 | +30 | +0.9% | 21,000 |
| 2017/11/21 | 3,295 | 3,350 | 3,290 | 3,325 | +35 | +1.1% | 12,000 |
| 2017/11/20 | 3,325 | 3,345 | 3,270 | 3,290 | -40 | -1.2% | 8,700 |
| 2017/11/17 | 3,345 | 3,345 | 3,270 | 3,330 | +5 | +0.2% | 23,500 |
| 2017/11/16 | 3,300 | 3,340 | 3,300 | 3,325 | +25 | +0.8% | 12,500 |
| 2017/11/15 | 3,460 | 3,460 | 3,270 | 3,300 | -170 | -4.9% | 29,400 |
| 2017/11/14 | 3,465 | 3,475 | 3,435 | 3,470 | +20 | +0.6% | 13,200 |
| 2017/11/13 | 3,400 | 3,465 | 3,385 | 3,450 | +65 | +1.9% | 16,600 |
| 2017/11/10 | 3,340 | 3,385 | 3,320 | 3,385 | +15 | +0.4% | 17,100 |
| 2017/11/09 | 3,430 | 3,435 | 3,320 | 3,370 | -45 | -1.3% | 20,800 |
| 2017/11/08 | 3,365 | 3,415 | 3,325 | 3,415 | +45 | +1.3% | 32,600 |
| 2017/11/07 | 3,470 | 3,470 | 3,350 | 3,370 | -105 | -3% | 37,500 |
1851～
1900
件表示中 / 3765件
類似銘柄と比較する
現在ご覧いただいている「品川リフラ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 品川リフラ | 190,000円 | +22.2% | +6.2% | 4.74% | 10.20倍 | 0.97倍 |
|
鉄鋼業向け耐火物の総合大手。ＪＦＥ、神戸鋼と親密。高機能材に注力。傘下にイソライト工業 |
| ノリタケ | 452,500円 | -0.1% | -10.9% | 3.09% | 11.83倍 | 0.83倍 |
|
森村グループ中核。研削砥石トップ。電子部品向けのセラミック材料や乾燥炉、焼成炉が成長 |
| ニチハ | 301,000円 | -0.7% | +42.0% | 3.79% | 14.00倍 | 0.81倍 |
|
窯業系外壁材で最大手。高級感のある洋風外壁が特徴。住宅向け以外にも注力。米国で現地生産 |
| 日ヒューム | 301,500円 | +7.9% | 0.0% | 1.46% | 30.86倍 | 1.64倍 |
|
下水道向けヒューム管でシェア約２割。コンクリートパイルも大手。プレキャスト製品に注力 |
| ベルテクス | 302,000円 | +5.4% | +0.8% | 2.15% | 17.45倍 | 2.06倍 |
|
ハネックス、日本ゼニスパイプ、羽田コンクリート工業３社統合のゼニス羽田にホクコン合流 |
市場注目の銘柄
チャート関連のコラム
