品川リフラクトリーズの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/12/05 | 3,310 | 3,330 | 3,285 | 3,315 | +5 | +0.2% | 8,700 |
| 2017/12/04 | 3,310 | 3,345 | 3,310 | 3,310 | +5 | +0.2% | 6,600 |
| 2017/12/01 | 3,380 | 3,395 | 3,300 | 3,305 | -85 | -2.5% | 16,500 |
| 2017/11/30 | 3,310 | 3,390 | 3,310 | 3,390 | +65 | +2% | 12,700 |
| 2017/11/29 | 3,330 | 3,335 | 3,305 | 3,325 | +20 | +0.6% | 4,000 |
| 2017/11/28 | 3,345 | 3,345 | 3,300 | 3,305 | -25 | -0.8% | 4,300 |
| 2017/11/27 | 3,345 | 3,355 | 3,290 | 3,330 | -15 | -0.4% | 10,800 |
| 2017/11/24 | 3,355 | 3,355 | 3,300 | 3,345 | -10 | -0.3% | 6,900 |
| 2017/11/22 | 3,310 | 3,365 | 3,290 | 3,355 | +30 | +0.9% | 21,000 |
| 2017/11/21 | 3,295 | 3,350 | 3,290 | 3,325 | +35 | +1.1% | 12,000 |
| 2017/11/20 | 3,325 | 3,345 | 3,270 | 3,290 | -40 | -1.2% | 8,700 |
| 2017/11/17 | 3,345 | 3,345 | 3,270 | 3,330 | +5 | +0.2% | 23,500 |
| 2017/11/16 | 3,300 | 3,340 | 3,300 | 3,325 | +25 | +0.8% | 12,500 |
| 2017/11/15 | 3,460 | 3,460 | 3,270 | 3,300 | -170 | -4.9% | 29,400 |
| 2017/11/14 | 3,465 | 3,475 | 3,435 | 3,470 | +20 | +0.6% | 13,200 |
| 2017/11/13 | 3,400 | 3,465 | 3,385 | 3,450 | +65 | +1.9% | 16,600 |
| 2017/11/10 | 3,340 | 3,385 | 3,320 | 3,385 | +15 | +0.4% | 17,100 |
| 2017/11/09 | 3,430 | 3,435 | 3,320 | 3,370 | -45 | -1.3% | 20,800 |
| 2017/11/08 | 3,365 | 3,415 | 3,325 | 3,415 | +45 | +1.3% | 32,600 |
| 2017/11/07 | 3,470 | 3,470 | 3,350 | 3,370 | -105 | -3% | 37,500 |
| 2017/11/06 | 3,700 | 3,705 | 3,450 | 3,475 | -265 | -7.1% | 53,100 |
| 2017/11/02 | 3,750 | 3,765 | 3,715 | 3,740 | -25 | -0.7% | 7,300 |
| 2017/11/01 | 3,830 | 3,830 | 3,700 | 3,765 | -60 | -1.6% | 25,500 |
| 2017/10/31 | 3,890 | 3,890 | 3,800 | 3,825 | -105 | -2.7% | 21,700 |
| 2017/10/30 | 3,890 | 3,955 | 3,860 | 3,930 | +220 | +5.9% | 37,000 |
| 2017/10/27 | 3,690 | 3,725 | 3,640 | 3,710 | +35 | +1% | 11,400 |
| 2017/10/26 | 3,625 | 3,695 | 3,625 | 3,675 | +30 | +0.8% | 10,700 |
| 2017/10/25 | 3,725 | 3,725 | 3,625 | 3,645 | -80 | -2.1% | 18,000 |
| 2017/10/24 | 3,650 | 3,735 | 3,650 | 3,725 | +45 | +1.2% | 9,700 |
| 2017/10/23 | 3,660 | 3,720 | 3,630 | 3,680 | +40 | +1.1% | 9,300 |
| 2017/10/20 | 3,600 | 3,665 | 3,565 | 3,640 | +40 | +1.1% | 13,500 |
| 2017/10/19 | 3,610 | 3,645 | 3,590 | 3,600 | -40 | -1.1% | 14,900 |
| 2017/10/18 | 3,675 | 3,680 | 3,640 | 3,640 | -40 | -1.1% | 7,400 |
| 2017/10/17 | 3,705 | 3,705 | 3,670 | 3,680 | -25 | -0.7% | 7,800 |
| 2017/10/16 | 3,680 | 3,730 | 3,630 | 3,705 | +5 | +0.1% | 12,900 |
| 2017/10/13 | 3,725 | 3,740 | 3,680 | 3,700 | -55 | -1.5% | 13,000 |
| 2017/10/12 | 3,800 | 3,830 | 3,755 | 3,755 | ±0 | ±0% | 12,600 |
| 2017/10/11 | 3,855 | 3,860 | 3,755 | 3,755 | -100 | -2.6% | 10,800 |
| 2017/10/10 | 3,750 | 3,870 | 3,715 | 3,855 | +100 | +2.7% | 44,300 |
| 2017/10/06 | 3,685 | 3,770 | 3,685 | 3,755 | +35 | +0.9% | 7,500 |
| 2017/10/05 | 3,705 | 3,725 | 3,670 | 3,720 | -15 | -0.4% | 12,700 |
| 2017/10/04 | 3,730 | 3,755 | 3,720 | 3,735 | -15 | -0.4% | 9,900 |
| 2017/10/03 | 3,830 | 3,830 | 3,735 | 3,750 | -80 | -2.1% | 14,900 |
| 2017/10/02 | 3,800 | 3,855 | 3,770 | 3,830 | +85 | +2.3% | 28,800 |
| 2017/09/29 | 3,740 | 3,765 | 3,685 | 3,745 | +5 | +0.1% | 20,200 |
| 2017/09/28 | 3,705 | 3,750 | 3,690 | 3,740 | +35 | +0.9% | 15,500 |
| 2017/09/27 | 3,695 | 3,760 | 3,695 | 3,705 | +3,329 | +885.4% | 26,500 |
| 2017/09/26 | 371 | 377 | 371 | 376 | +2 | +0.5% | 136,000 |
| 2017/09/25 | 369 | 375 | 367 | 374 | +9 | +2.5% | 197,000 |
| 2017/09/22 | 367 | 371 | 359 | 365 | -2 | -0.5% | 136,000 |
1851～
1900
件表示中 / 3735件
類似銘柄と比較する
現在ご覧いただいている「品川リフラ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 品川リフラ | 165,200円 | +20.8% | -1.1% | 5.45% | 9.42倍 | 0.85倍 |
|
鉄鋼業向け耐火物の総合大手。ＪＦＥ、神戸鋼と親密。高機能材に注力。傘下にイソライト工業 |
| ノリタケ | 365,000円 | -0.1% | -10.9% | 3.84% | 9.86倍 | 0.69倍 |
|
森村グループ中核。研削砥石トップ。電子部品向けのセラミック材料や乾燥炉、焼成炉が成長 |
| 東洋炭素 | 490,000円 | -2.1% | -27.3% | 2.96% | 14.68倍 | 1.09倍 |
|
等方性黒鉛の先駆者、世界シェア３割とトップ。原料調達から製造・加工までの一貫生産に強み |
| ベルテクス | 233,300円 | +5.4% | +0.8% | 2.79% | 13.53倍 | 1.60倍 |
|
ハネックス、日本ゼニスパイプ、羽田コンクリート工業３社統合のゼニス羽田にホクコン合流 |
| 日ヒューム | 214,300円 | +7.9% | 0.0% | 2.05% | 21.93倍 | 1.17倍 |
|
下水道向けヒューム管でシェア約２割。コンクリートパイルも大手。プレキャスト製品に注力 |
市場注目の銘柄
チャート関連のコラム
