フジミインコーポレーテッドの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2003/12/29 | 1,650 | 1,660 | 1,630 | 1,645 | -10 | -0.6% | 18,600 |
| 2003/12/26 | 1,685 | 1,685 | 1,655 | 1,655 | -5 | -0.3% | 31,600 |
| 2003/12/25 | 1,675 | 1,675 | 1,645 | 1,660 | -15 | -0.9% | 10,600 |
| 2003/12/24 | 1,665 | 1,690 | 1,660 | 1,675 | +30 | +1.8% | 45,400 |
| 2003/12/22 | 1,625 | 1,645 | 1,615 | 1,645 | +35 | +2.2% | 9,200 |
| 2003/12/19 | 1,590 | 1,620 | 1,585 | 1,610 | +35 | +2.2% | 23,400 |
| 2003/12/18 | 1,575 | 1,575 | 1,550 | 1,575 | +25 | +1.6% | 4,400 |
| 2003/12/17 | 1,595 | 1,595 | 1,550 | 1,550 | ±0 | ±0% | 11,800 |
| 2003/12/16 | 1,555 | 1,575 | 1,550 | 1,550 | -25 | -1.6% | 3,600 |
| 2003/12/15 | 1,625 | 1,625 | 1,560 | 1,575 | +45 | +2.9% | 14,200 |
| 2003/12/12 | 1,525 | 1,550 | 1,525 | 1,530 | +10 | +0.7% | 7,800 |
| 2003/12/11 | 1,600 | 1,600 | 1,520 | 1,520 | -30 | -1.9% | 16,600 |
| 2003/12/10 | 1,590 | 1,590 | 1,540 | 1,550 | -15 | -1% | 9,200 |
| 2003/12/09 | 1,605 | 1,605 | 1,565 | 1,565 | +5 | +0.3% | 14,200 |
| 2003/12/08 | 1,625 | 1,625 | 1,560 | 1,560 | -30 | -1.9% | 21,200 |
| 2003/12/05 | 1,600 | 1,600 | 1,580 | 1,590 | +25 | +1.6% | 44,400 |
| 2003/12/04 | 1,590 | 1,600 | 1,550 | 1,565 | -25 | -1.6% | 24,600 |
| 2003/12/03 | 1,615 | 1,615 | 1,590 | 1,590 | -10 | -0.6% | 68,000 |
| 2003/12/02 | 1,600 | 1,625 | 1,585 | 1,600 | +35 | +2.2% | 34,400 |
| 2003/12/01 | 1,610 | 1,625 | 1,565 | 1,565 | -45 | -2.8% | 26,000 |
| 2003/11/28 | 1,625 | 1,650 | 1,610 | 1,610 | +5 | +0.3% | 14,600 |
| 2003/11/27 | 1,670 | 1,670 | 1,600 | 1,605 | -65 | -3.9% | 18,400 |
| 2003/11/26 | 1,750 | 1,750 | 1,670 | 1,670 | -65 | -3.7% | 24,600 |
| 2003/11/25 | 1,735 | 1,745 | 1,725 | 1,735 | ±0 | ±0% | 53,000 |
| 2003/11/21 | 1,710 | 1,750 | 1,710 | 1,735 | -15 | -0.9% | 10,200 |
| 2003/11/20 | 1,780 | 1,810 | 1,730 | 1,750 | -90 | -4.9% | 20,600 |
| 2003/11/19 | 1,770 | 1,840 | 1,765 | 1,840 | +70 | +4% | 38,800 |
| 2003/11/18 | 1,745 | 1,790 | 1,735 | 1,770 | +10 | +0.6% | 41,000 |
| 2003/11/17 | 1,750 | 1,770 | 1,745 | 1,760 | -20 | -1.1% | 39,400 |
| 2003/11/14 | 1,800 | 1,845 | 1,780 | 1,780 | -5 | -0.3% | 53,800 |
| 2003/11/13 | 1,820 | 1,825 | 1,785 | 1,785 | -10 | -0.6% | 92,400 |
| 2003/11/12 | 1,790 | 1,820 | 1,790 | 1,795 | -10 | -0.6% | 16,200 |
| 2003/11/11 | 1,850 | 1,850 | 1,785 | 1,805 | -85 | -4.5% | 29,000 |
| 2003/11/10 | 1,890 | 1,895 | 1,855 | 1,890 | -5 | -0.3% | 17,800 |
| 2003/11/07 | 1,900 | 1,900 | 1,880 | 1,895 | ±0 | ±0% | 34,200 |
| 2003/11/06 | 1,900 | 1,920 | 1,870 | 1,895 | +45 | +2.4% | 119,200 |
| 2003/11/05 | 1,805 | 1,860 | 1,790 | 1,850 | +25 | +1.4% | 36,200 |
| 2003/11/04 | 1,830 | 1,845 | 1,825 | 1,825 | -10 | -0.5% | 46,800 |
| 2003/10/31 | 1,875 | 1,875 | 1,815 | 1,835 | -15 | -0.8% | 50,400 |
| 2003/10/30 | 1,820 | 1,865 | 1,815 | 1,850 | +55 | +3.1% | 112,400 |
| 2003/10/29 | 1,775 | 1,810 | 1,770 | 1,795 | +45 | +2.6% | 37,000 |
| 2003/10/28 | 1,770 | 1,775 | 1,705 | 1,750 | -25 | -1.4% | 7,400 |
| 2003/10/27 | 1,780 | 1,785 | 1,760 | 1,775 | +30 | +1.7% | 87,800 |
| 2003/10/24 | 1,750 | 1,785 | 1,730 | 1,745 | +35 | +2% | 88,600 |
| 2003/10/23 | 1,740 | 1,750 | 1,700 | 1,710 | -55 | -3.1% | 32,000 |
| 2003/10/22 | 1,785 | 1,800 | 1,755 | 1,765 | -45 | -2.5% | 32,800 |
| 2003/10/21 | 1,885 | 1,925 | 1,810 | 1,810 | -65 | -3.5% | 66,800 |
| 2003/10/20 | 1,895 | 1,895 | 1,820 | 1,875 | -5 | -0.3% | 19,200 |
| 2003/10/17 | 1,900 | 1,905 | 1,845 | 1,880 | -40 | -2.1% | 33,000 |
| 2003/10/16 | 1,845 | 1,920 | 1,750 | 1,920 | +45 | +2.4% | 110,600 |
5301～
5350
件表示中 / 7021件
類似銘柄と比較する
現在ご覧いただいている「フジミインコ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| フジミインコ | 211,800円 | +4.5% | -1.2% | 3.46% | 17.75倍 | 2.06倍 |
|
半導体製造用のＣＭＰ（化学機械研磨）製品大手、先端品に強い。ウエハ研磨材も世界首位 |
| 日東紡 | 545,000円 | +10.1% | -3.2% | 1.94% | 15.26倍 | 1.53倍 |
|
ガラス繊維大手。原繊材や複合材を展開。電子機器の基材、断熱材などが用途。診断薬も製造 |
| 三谷セキ | 882,000円 | +6.0% | -5.0% | 1.60% | 15.97倍 | 1.75倍 |
|
パイル（基礎工事用杭）、電柱などコンクリート２次製品大手。情報関連・廃棄物処理、ホテルも |
| 黒崎播磨 | 409,000円 | +1.2% | -2.1% | 0.00% | 8.89倍 | 1.45倍 |
|
日本製鉄系。総合耐火物の大手で、消耗品が主力。インドやスペインなど海外事業拡大を加速 |
| 住阪セメ | 394,900円 | +7.1% | +87.9% | 3.04% | 9.04倍 | 0.66倍 |
|
住友系。国内シェア３位。廃棄物再資源化や売電で実績。半導体製造装置用材料や光電子を育成 |
市場注目の銘柄
チャート関連のコラム
