フジミインコーポレーテッドの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2003/05/22 | 1,350 | 1,350 | 1,315 | 1,320 | -30 | -2.2% | 1,200 |
| 2003/05/21 | 1,350 | 1,350 | 1,350 | 1,350 | +30 | +2.3% | 13,600 |
| 2003/05/20 | 1,330 | 1,330 | 1,320 | 1,320 | -15 | -1.1% | 3,200 |
| 2003/05/19 | 1,335 | 1,335 | 1,315 | 1,335 | -15 | -1.1% | 12,800 |
| 2003/05/16 | 1,320 | 1,350 | 1,320 | 1,350 | +65 | +5.1% | 16,800 |
| 2003/05/15 | 1,305 | 1,305 | 1,285 | 1,285 | +15 | +1.2% | 4,000 |
| 2003/05/14 | 1,275 | 1,280 | 1,255 | 1,270 | ±0 | ±0% | 5,200 |
| 2003/05/13 | 1,300 | 1,300 | 1,270 | 1,270 | -10 | -0.8% | 17,400 |
| 2003/05/12 | 1,320 | 1,320 | 1,280 | 1,280 | -45 | -3.4% | 2,600 |
| 2003/05/09 | 1,350 | 1,350 | 1,300 | 1,325 | -25 | -1.9% | 4,400 |
| 2003/05/08 | 1,355 | 1,355 | 1,340 | 1,350 | -10 | -0.7% | 17,000 |
| 2003/05/07 | 1,365 | 1,385 | 1,310 | 1,360 | -5 | -0.4% | 11,200 |
| 2003/05/06 | 1,380 | 1,385 | 1,365 | 1,365 | -5 | -0.4% | 9,000 |
| 2003/05/02 | 1,380 | 1,380 | 1,360 | 1,370 | +10 | +0.7% | 21,000 |
| 2003/05/01 | 1,375 | 1,375 | 1,350 | 1,360 | +10 | +0.7% | 21,600 |
| 2003/04/30 | 1,350 | 1,365 | 1,345 | 1,350 | +35 | +2.7% | 15,000 |
| 2003/04/28 | 1,350 | 1,350 | 1,315 | 1,315 | -35 | -2.6% | 11,000 |
| 2003/04/25 | 1,350 | 1,350 | 1,325 | 1,350 | ±0 | ±0% | 10,200 |
| 2003/04/24 | 1,325 | 1,355 | 1,325 | 1,350 | +35 | +2.7% | 14,600 |
| 2003/04/23 | 1,320 | 1,360 | 1,300 | 1,315 | +15 | +1.2% | 90,400 |
| 2003/04/22 | 1,250 | 1,300 | 1,250 | 1,300 | +50 | +4% | 23,400 |
| 2003/04/21 | 1,255 | 1,260 | 1,250 | 1,250 | -5 | -0.4% | 29,600 |
| 2003/04/18 | 1,270 | 1,270 | 1,255 | 1,255 | -15 | -1.2% | 6,600 |
| 2003/04/17 | 1,255 | 1,275 | 1,255 | 1,270 | +15 | +1.2% | 28,400 |
| 2003/04/16 | 1,250 | 1,275 | 1,245 | 1,255 | +15 | +1.2% | 16,800 |
| 2003/04/15 | 1,225 | 1,250 | 1,205 | 1,240 | +35 | +2.9% | 33,200 |
| 2003/04/14 | 1,215 | 1,215 | 1,190 | 1,205 | +30 | +2.6% | 3,800 |
| 2003/04/11 | 1,175 | 1,175 | 1,175 | 1,175 | +15 | +1.3% | 3,000 |
| 2003/04/10 | 1,220 | 1,220 | 1,155 | 1,160 | -40 | -3.3% | 10,800 |
| 2003/04/09 | 1,200 | 1,205 | 1,190 | 1,200 | +25 | +2.1% | 28,200 |
| 2003/04/08 | 1,175 | 1,210 | 1,175 | 1,175 | ±0 | ±0% | 17,200 |
| 2003/04/07 | 1,175 | 1,175 | 1,175 | 1,175 | ±0 | ±0% | 9,600 |
| 2003/04/04 | 1,150 | 1,175 | 1,150 | 1,175 | +20 | +1.7% | 5,000 |
| 2003/04/03 | 1,150 | 1,160 | 1,150 | 1,155 | +5 | +0.4% | 11,800 |
| 2003/04/02 | 1,135 | 1,155 | 1,130 | 1,150 | +30 | +2.7% | 35,200 |
| 2003/04/01 | 1,070 | 1,125 | 1,070 | 1,120 | +55 | +5.2% | 12,200 |
| 2003/03/31 | 1,040 | 1,065 | 1,030 | 1,065 | +25 | +2.4% | 18,000 |
| 2003/03/28 | 1,060 | 1,065 | 1,040 | 1,040 | -20 | -1.9% | 33,400 |
| 2003/03/27 | 1,100 | 1,100 | 1,055 | 1,060 | -40 | -3.6% | 28,200 |
| 2003/03/26 | 1,150 | 1,150 | 1,090 | 1,100 | -35 | -3.1% | 18,200 |
| 2003/03/25 | 1,115 | 1,135 | 1,100 | 1,135 | +5 | +0.4% | 12,400 |
| 2003/03/24 | 1,125 | 1,130 | 1,115 | 1,130 | ±0 | ±0% | 27,600 |
| 2003/03/20 | 1,125 | 1,150 | 1,120 | 1,130 | -20 | -1.7% | 44,400 |
| 2003/03/19 | 1,170 | 1,170 | 1,115 | 1,150 | -25 | -2.1% | 11,000 |
| 2003/03/18 | 1,180 | 1,185 | 1,155 | 1,175 | -5 | -0.4% | 6,000 |
| 2003/03/17 | 1,260 | 1,260 | 1,180 | 1,180 | -60 | -4.8% | 4,800 |
| 2003/03/14 | 1,250 | 1,255 | 1,230 | 1,240 | +15 | +1.2% | 48,000 |
| 2003/03/13 | 1,200 | 1,225 | 1,195 | 1,225 | +25 | +2.1% | 15,200 |
| 2003/03/12 | 1,120 | 1,200 | 1,120 | 1,200 | ±0 | ±0% | 46,000 |
| 2003/03/11 | 1,300 | 1,300 | 1,155 | 1,200 | -115 | -8.7% | 14,200 |
5451～
5500
件表示中 / 7021件
類似銘柄と比較する
現在ご覧いただいている「フジミインコ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| フジミインコ | 211,800円 | +4.5% | -1.2% | 3.46% | 17.75倍 | 2.06倍 |
|
半導体製造用のＣＭＰ（化学機械研磨）製品大手、先端品に強い。ウエハ研磨材も世界首位 |
| 日東紡 | 545,000円 | +10.1% | -3.2% | 1.94% | 15.26倍 | 1.53倍 |
|
ガラス繊維大手。原繊材や複合材を展開。電子機器の基材、断熱材などが用途。診断薬も製造 |
| 三谷セキ | 882,000円 | +6.0% | -5.0% | 1.60% | 15.97倍 | 1.75倍 |
|
パイル（基礎工事用杭）、電柱などコンクリート２次製品大手。情報関連・廃棄物処理、ホテルも |
| 黒崎播磨 | 409,000円 | +1.2% | -2.1% | 0.00% | 8.89倍 | 1.45倍 |
|
日本製鉄系。総合耐火物の大手で、消耗品が主力。インドやスペインなど海外事業拡大を加速 |
| 住阪セメ | 394,900円 | +7.1% | +87.9% | 3.04% | 9.04倍 | 0.66倍 |
|
住友系。国内シェア３位。廃棄物再資源化や売電で実績。半導体製造装置用材料や光電子を育成 |
市場注目の銘柄
チャート関連のコラム
