フジミインコーポレーテッドの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2003/07/29 | 1,510 | 1,525 | 1,500 | 1,510 | +5 | +0.3% | 8,000 |
| 2003/07/28 | 1,525 | 1,530 | 1,505 | 1,505 | -5 | -0.3% | 12,400 |
| 2003/07/25 | 1,530 | 1,530 | 1,500 | 1,510 | -20 | -1.3% | 29,400 |
| 2003/07/24 | 1,510 | 1,530 | 1,510 | 1,530 | +30 | +2% | 8,600 |
| 2003/07/23 | 1,500 | 1,515 | 1,500 | 1,500 | +15 | +1% | 31,200 |
| 2003/07/22 | 1,490 | 1,495 | 1,470 | 1,485 | +15 | +1% | 26,000 |
| 2003/07/18 | 1,490 | 1,490 | 1,465 | 1,470 | ±0 | ±0% | 20,000 |
| 2003/07/17 | 1,500 | 1,500 | 1,470 | 1,470 | -30 | -2% | 8,800 |
| 2003/07/16 | 1,525 | 1,525 | 1,490 | 1,500 | -40 | -2.6% | 61,000 |
| 2003/07/15 | 1,555 | 1,575 | 1,525 | 1,540 | +10 | +0.7% | 36,800 |
| 2003/07/14 | 1,550 | 1,550 | 1,525 | 1,530 | +25 | +1.7% | 18,400 |
| 2003/07/11 | 1,500 | 1,510 | 1,500 | 1,505 | ±0 | ±0% | 46,600 |
| 2003/07/10 | 1,500 | 1,505 | 1,490 | 1,505 | +15 | +1% | 15,200 |
| 2003/07/09 | 1,510 | 1,510 | 1,470 | 1,490 | -60 | -3.9% | 9,000 |
| 2003/07/08 | 1,550 | 1,650 | 1,525 | 1,550 | +25 | +1.6% | 44,200 |
| 2003/07/07 | 1,400 | 1,525 | 1,400 | 1,525 | +155 | +11.3% | 19,600 |
| 2003/07/04 | 1,475 | 1,480 | 1,370 | 1,370 | -70 | -4.9% | 54,600 |
| 2003/07/03 | 1,475 | 1,480 | 1,410 | 1,440 | -35 | -2.4% | 35,000 |
| 2003/07/02 | 1,490 | 1,490 | 1,460 | 1,475 | -15 | -1% | 28,200 |
| 2003/07/01 | 1,395 | 1,490 | 1,395 | 1,490 | +115 | +8.4% | 127,200 |
| 2003/06/30 | 1,365 | 1,375 | 1,350 | 1,375 | +35 | +2.6% | 28,000 |
| 2003/06/27 | 1,350 | 1,380 | 1,340 | 1,340 | -10 | -0.7% | 99,400 |
| 2003/06/26 | 1,350 | 1,350 | 1,340 | 1,350 | ±0 | ±0% | 36,000 |
| 2003/06/25 | 1,305 | 1,350 | 1,305 | 1,350 | +20 | +1.5% | 22,800 |
| 2003/06/24 | 1,330 | 1,330 | 1,315 | 1,330 | ±0 | ±0% | 16,000 |
| 2003/06/23 | 1,315 | 1,330 | 1,300 | 1,330 | +10 | +0.8% | 15,200 |
| 2003/06/20 | 1,290 | 1,320 | 1,285 | 1,320 | -5 | -0.4% | 3,000 |
| 2003/06/19 | 1,310 | 1,340 | 1,300 | 1,325 | -15 | -1.1% | 29,400 |
| 2003/06/18 | 1,310 | 1,345 | 1,310 | 1,340 | -10 | -0.7% | 8,400 |
| 2003/06/17 | 1,340 | 1,350 | 1,325 | 1,350 | +10 | +0.7% | 15,200 |
| 2003/06/16 | 1,350 | 1,350 | 1,315 | 1,340 | -5 | -0.4% | 8,400 |
| 2003/06/13 | 1,310 | 1,350 | 1,290 | 1,345 | +15 | +1.1% | 15,000 |
| 2003/06/12 | 1,310 | 1,330 | 1,310 | 1,330 | +25 | +1.9% | 5,800 |
| 2003/06/11 | 1,310 | 1,310 | 1,285 | 1,305 | -40 | -3% | 6,200 |
| 2003/06/10 | 1,315 | 1,345 | 1,315 | 1,345 | -5 | -0.4% | 23,600 |
| 2003/06/09 | 1,350 | 1,350 | 1,300 | 1,350 | +40 | +3.1% | 25,000 |
| 2003/06/06 | 1,310 | 1,320 | 1,300 | 1,310 | ±0 | ±0% | 14,000 |
| 2003/06/05 | 1,280 | 1,310 | 1,280 | 1,310 | +60 | +4.8% | 19,000 |
| 2003/06/04 | 1,255 | 1,260 | 1,250 | 1,250 | -5 | -0.4% | 14,000 |
| 2003/06/03 | 1,280 | 1,280 | 1,255 | 1,255 | -25 | -2% | 18,800 |
| 2003/06/02 | 1,255 | 1,300 | 1,255 | 1,280 | +15 | +1.2% | 15,600 |
| 2003/05/30 | 1,305 | 1,305 | 1,240 | 1,265 | -25 | -1.9% | 7,400 |
| 2003/05/29 | 1,325 | 1,325 | 1,290 | 1,290 | +45 | +3.6% | 4,200 |
| 2003/05/28 | 1,260 | 1,260 | 1,225 | 1,245 | -15 | -1.2% | 6,000 |
| 2003/05/27 | 1,335 | 1,335 | 1,250 | 1,260 | -75 | -5.6% | 7,400 |
| 2003/05/26 | 1,335 | 1,335 | 1,335 | 1,335 | +20 | +1.5% | 3,200 |
| 2003/05/23 | 1,315 | 1,315 | 1,305 | 1,315 | -5 | -0.4% | 16,000 |
| 2003/05/22 | 1,350 | 1,350 | 1,315 | 1,320 | -30 | -2.2% | 1,200 |
| 2003/05/21 | 1,350 | 1,350 | 1,350 | 1,350 | +30 | +2.3% | 13,600 |
| 2003/05/20 | 1,330 | 1,330 | 1,320 | 1,320 | -15 | -1.1% | 3,200 |
5351～
5400
件表示中 / 6968件
類似銘柄と比較する
現在ご覧いただいている「フジミインコ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| フジミインコ | 184,700円 | +4.5% | -1.2% | 3.97% | 15.48倍 | 1.80倍 |
|
半導体製造用のＣＭＰ（化学的機械的研磨）製品大手、先端品に強い。ウエハ研磨材も世界首位 |
| 日東紡 | 505,000円 | +10.1% | -3.2% | 2.10% | 14.14倍 | 1.42倍 |
|
ガラス繊維大手。原繊材や複合材を展開。電子機器の基材、断熱材などが用途。診断薬も製造 |
| 三谷セキ | 743,000円 | +6.0% | -5.0% | 1.90% | 13.60倍 | 1.49倍 |
|
パイル（基礎工事用杭）、電柱などコンクリート２次製品大手。情報関連・廃棄物処理、ホテルも |
| 住阪セメ | 381,600円 | +7.1% | +87.9% | 3.14% | 8.92倍 | 0.65倍 |
|
住友系。国内シェア３位。廃棄物再資源化や売電で実績。半導体製造装置用材料や光電子を育成 |
| ニチハ | 302,000円 | -0.7% | +42.0% | 3.77% | 14.27倍 | 0.83倍 |
|
窯業系外壁材で最大手。高級感のある洋風外壁が特徴。住宅向け以外にも注力。米国で現地生産 |
市場注目の銘柄
チャート関連のコラム
