フジミインコーポレーテッドの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2003/04/17 | 1,255 | 1,275 | 1,255 | 1,270 | +15 | +1.2% | 28,400 |
| 2003/04/16 | 1,250 | 1,275 | 1,245 | 1,255 | +15 | +1.2% | 16,800 |
| 2003/04/15 | 1,225 | 1,250 | 1,205 | 1,240 | +35 | +2.9% | 33,200 |
| 2003/04/14 | 1,215 | 1,215 | 1,190 | 1,205 | +30 | +2.6% | 3,800 |
| 2003/04/11 | 1,175 | 1,175 | 1,175 | 1,175 | +15 | +1.3% | 3,000 |
| 2003/04/10 | 1,220 | 1,220 | 1,155 | 1,160 | -40 | -3.3% | 10,800 |
| 2003/04/09 | 1,200 | 1,205 | 1,190 | 1,200 | +25 | +2.1% | 28,200 |
| 2003/04/08 | 1,175 | 1,210 | 1,175 | 1,175 | ±0 | ±0% | 17,200 |
| 2003/04/07 | 1,175 | 1,175 | 1,175 | 1,175 | ±0 | ±0% | 9,600 |
| 2003/04/04 | 1,150 | 1,175 | 1,150 | 1,175 | +20 | +1.7% | 5,000 |
| 2003/04/03 | 1,150 | 1,160 | 1,150 | 1,155 | +5 | +0.4% | 11,800 |
| 2003/04/02 | 1,135 | 1,155 | 1,130 | 1,150 | +30 | +2.7% | 35,200 |
| 2003/04/01 | 1,070 | 1,125 | 1,070 | 1,120 | +55 | +5.2% | 12,200 |
| 2003/03/31 | 1,040 | 1,065 | 1,030 | 1,065 | +25 | +2.4% | 18,000 |
| 2003/03/28 | 1,060 | 1,065 | 1,040 | 1,040 | -20 | -1.9% | 33,400 |
| 2003/03/27 | 1,100 | 1,100 | 1,055 | 1,060 | -40 | -3.6% | 28,200 |
| 2003/03/26 | 1,150 | 1,150 | 1,090 | 1,100 | -35 | -3.1% | 18,200 |
| 2003/03/25 | 1,115 | 1,135 | 1,100 | 1,135 | +5 | +0.4% | 12,400 |
| 2003/03/24 | 1,125 | 1,130 | 1,115 | 1,130 | ±0 | ±0% | 27,600 |
| 2003/03/20 | 1,125 | 1,150 | 1,120 | 1,130 | -20 | -1.7% | 44,400 |
| 2003/03/19 | 1,170 | 1,170 | 1,115 | 1,150 | -25 | -2.1% | 11,000 |
| 2003/03/18 | 1,180 | 1,185 | 1,155 | 1,175 | -5 | -0.4% | 6,000 |
| 2003/03/17 | 1,260 | 1,260 | 1,180 | 1,180 | -60 | -4.8% | 4,800 |
| 2003/03/14 | 1,250 | 1,255 | 1,230 | 1,240 | +15 | +1.2% | 48,000 |
| 2003/03/13 | 1,200 | 1,225 | 1,195 | 1,225 | +25 | +2.1% | 15,200 |
| 2003/03/12 | 1,120 | 1,200 | 1,120 | 1,200 | ±0 | ±0% | 46,000 |
| 2003/03/11 | 1,300 | 1,300 | 1,155 | 1,200 | -115 | -8.7% | 14,200 |
| 2003/03/10 | 1,340 | 1,350 | 1,300 | 1,315 | -35 | -2.6% | 38,400 |
| 2003/03/07 | 1,325 | 1,350 | 1,315 | 1,350 | +30 | +2.3% | 49,200 |
| 2003/03/06 | 1,315 | 1,325 | 1,295 | 1,320 | -5 | -0.4% | 30,000 |
| 2003/03/05 | 1,315 | 1,330 | 1,305 | 1,325 | +10 | +0.8% | 30,400 |
| 2003/03/04 | 1,325 | 1,325 | 1,290 | 1,315 | -10 | -0.8% | 60,400 |
| 2003/03/03 | 1,275 | 1,350 | 1,255 | 1,325 | +50 | +3.9% | 20,600 |
| 2003/02/28 | 1,170 | 1,275 | 1,165 | 1,275 | +100 | +8.5% | 28,800 |
| 2003/02/27 | 1,150 | 1,175 | 1,150 | 1,175 | +30 | +2.6% | 9,800 |
| 2003/02/26 | 1,160 | 1,160 | 1,145 | 1,145 | +40 | +3.6% | 7,800 |
| 2003/02/25 | 1,130 | 1,130 | 1,095 | 1,105 | -45 | -3.9% | 5,400 |
| 2003/02/24 | 1,100 | 1,150 | 1,100 | 1,150 | +45 | +4.1% | 3,600 |
| 2003/02/21 | 1,115 | 1,115 | 1,100 | 1,105 | -10 | -0.9% | 1,400 |
| 2003/02/20 | 1,100 | 1,115 | 1,100 | 1,115 | +15 | +1.4% | 32,800 |
| 2003/02/19 | 1,080 | 1,100 | 1,080 | 1,100 | +10 | +0.9% | 10,600 |
| 2003/02/18 | 1,175 | 1,175 | 1,085 | 1,090 | -65 | -5.6% | 8,000 |
| 2003/02/17 | 1,165 | 1,175 | 1,155 | 1,155 | +30 | +2.7% | 24,200 |
| 2003/02/14 | 1,115 | 1,150 | 1,115 | 1,125 | +10 | +0.9% | 15,200 |
| 2003/02/13 | 1,075 | 1,115 | 1,075 | 1,115 | +60 | +5.7% | 3,600 |
| 2003/02/12 | 1,035 | 1,060 | 1,010 | 1,055 | +45 | +4.5% | 10,800 |
| 2003/02/10 | 995 | 1,020 | 995 | 1,010 | +15 | +1.5% | 2,800 |
| 2003/02/07 | 995 | 1,000 | 995 | 995 | -35 | -3.4% | 3,800 |
| 2003/02/06 | 985 | 1,030 | 985 | 1,030 | +30 | +3% | 8,600 |
| 2003/02/05 | 1,055 | 1,055 | 985 | 1,000 | -55 | -5.2% | 2,600 |
5401～
5450
件表示中 / 6948件
類似銘柄と比較する
現在ご覧いただいている「フジミインコ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| フジミインコ | 189,200円 | +18.8% | +24.5% | 3.88% | 16.81倍 | 1.90倍 |
|
半導体製造用のＣＭＰ（化学的機械的研磨）製品大手、先端品に強い。ウエハ研磨材も世界首位 |
| 東海カーボ | 90,600円 | -2.6% | -2.6% | 3.31% | 17.59倍 | 0.67倍 |
|
炭素製品大手。タイヤ用カーボン素材や電炉用電極、半導体用素材も。子会社でカソード事業 |
| 日東紡 | 417,000円 | +16.9% | +74.3% | 2.09% | 13.20倍 | 1.22倍 |
|
ガラス繊維大手。原繊材や複合材を展開。電子機器の基材、断熱材などが用途。診断薬も製造 |
| 三谷セキ | 696,000円 | +2.3% | +4.3% | 1.94% | 12.74倍 | 1.47倍 |
|
パイル（基礎工事用杭）、電柱などコンクリート２次製品大手。情報関連・廃棄物処理、ホテルも |
| 住阪セメ | 384,200円 | +0.6% | -2.1% | 3.12% | 16.25倍 | 0.67倍 |
|
住友系。国内シェア３位。廃棄物再資源化や売電で実績。半導体製造装置用材料や光電子を育成 |
市場注目の銘柄
チャート関連のコラム
