大平洋金属の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/05/29 | 1,330 | 1,330 | 1,273 | 1,273 | -50 | -3.8% | 296,900 |
| 2024/05/28 | 1,292 | 1,343 | 1,283 | 1,323 | +44 | +3.4% | 464,800 |
| 2024/05/27 | 1,257 | 1,279 | 1,248 | 1,279 | +11 | +0.9% | 300,200 |
| 2024/05/24 | 1,268 | 1,295 | 1,263 | 1,268 | -24 | -1.9% | 315,400 |
| 2024/05/23 | 1,308 | 1,313 | 1,273 | 1,292 | -28 | -2.1% | 324,700 |
| 2024/05/22 | 1,350 | 1,372 | 1,320 | 1,320 | -32 | -2.4% | 320,000 |
| 2024/05/21 | 1,390 | 1,439 | 1,351 | 1,352 | -12 | -0.9% | 677,600 |
| 2024/05/20 | 1,324 | 1,392 | 1,324 | 1,364 | +70 | +5.4% | 840,500 |
| 2024/05/17 | 1,264 | 1,300 | 1,253 | 1,294 | +22 | +1.7% | 331,900 |
| 2024/05/16 | 1,279 | 1,283 | 1,254 | 1,272 | -5 | -0.4% | 356,400 |
| 2024/05/15 | 1,322 | 1,337 | 1,270 | 1,277 | -38 | -2.9% | 624,100 |
| 2024/05/14 | 1,291 | 1,327 | 1,291 | 1,315 | +30 | +2.3% | 418,900 |
| 2024/05/13 | 1,248 | 1,295 | 1,230 | 1,285 | -13 | -1% | 545,200 |
| 2024/05/10 | 1,291 | 1,307 | 1,283 | 1,298 | +22 | +1.7% | 285,800 |
| 2024/05/09 | 1,290 | 1,291 | 1,269 | 1,276 | -15 | -1.2% | 384,100 |
| 2024/05/08 | 1,298 | 1,308 | 1,288 | 1,291 | -8 | -0.6% | 143,700 |
| 2024/05/07 | 1,315 | 1,315 | 1,292 | 1,299 | -8 | -0.6% | 197,200 |
| 2024/05/02 | 1,310 | 1,314 | 1,298 | 1,307 | +4 | +0.3% | 127,300 |
| 2024/05/01 | 1,300 | 1,320 | 1,295 | 1,303 | -11 | -0.8% | 253,100 |
| 2024/04/30 | 1,324 | 1,348 | 1,306 | 1,314 | +5 | +0.4% | 317,100 |
| 2024/04/26 | 1,286 | 1,309 | 1,277 | 1,309 | +19 | +1.5% | 205,000 |
| 2024/04/25 | 1,297 | 1,322 | 1,288 | 1,290 | -12 | -0.9% | 298,100 |
| 2024/04/24 | 1,298 | 1,311 | 1,287 | 1,302 | +11 | +0.9% | 240,800 |
| 2024/04/23 | 1,294 | 1,307 | 1,285 | 1,291 | -3 | -0.2% | 179,100 |
| 2024/04/22 | 1,296 | 1,320 | 1,289 | 1,294 | +32 | +2.5% | 282,100 |
| 2024/04/19 | 1,282 | 1,286 | 1,248 | 1,262 | -25 | -1.9% | 474,800 |
| 2024/04/18 | 1,281 | 1,328 | 1,281 | 1,287 | +2 | +0.2% | 391,500 |
| 2024/04/17 | 1,284 | 1,287 | 1,253 | 1,285 | -3 | -0.2% | 447,600 |
| 2024/04/16 | 1,304 | 1,304 | 1,285 | 1,288 | -29 | -2.2% | 632,100 |
| 2024/04/15 | 1,344 | 1,375 | 1,312 | 1,317 | -33 | -2.4% | 419,400 |
| 2024/04/12 | 1,297 | 1,356 | 1,295 | 1,350 | +52 | +4% | 461,500 |
| 2024/04/11 | 1,310 | 1,312 | 1,292 | 1,298 | -22 | -1.7% | 401,200 |
| 2024/04/10 | 1,316 | 1,337 | 1,316 | 1,320 | +3 | +0.2% | 281,200 |
| 2024/04/09 | 1,308 | 1,330 | 1,299 | 1,317 | +5 | +0.4% | 396,100 |
| 2024/04/08 | 1,319 | 1,333 | 1,307 | 1,312 | -5 | -0.4% | 279,900 |
| 2024/04/05 | 1,301 | 1,321 | 1,282 | 1,317 | +6 | +0.5% | 366,100 |
| 2024/04/04 | 1,312 | 1,334 | 1,303 | 1,311 | +11 | +0.8% | 288,100 |
| 2024/04/03 | 1,320 | 1,334 | 1,300 | 1,300 | -21 | -1.6% | 542,700 |
| 2024/04/02 | 1,336 | 1,355 | 1,311 | 1,321 | -14 | -1% | 447,600 |
| 2024/04/01 | 1,386 | 1,409 | 1,327 | 1,335 | -30 | -2.2% | 461,500 |
| 2024/03/29 | 1,354 | 1,377 | 1,342 | 1,365 | +18 | +1.3% | 2,661,400 |
| 2024/03/28 | 1,320 | 1,356 | 1,320 | 1,347 | +27 | +2% | 395,100 |
| 2024/03/27 | 1,320 | 1,342 | 1,311 | 1,320 | +4 | +0.3% | 357,500 |
| 2024/03/26 | 1,315 | 1,326 | 1,304 | 1,316 | -8 | -0.6% | 378,700 |
| 2024/03/25 | 1,360 | 1,360 | 1,324 | 1,324 | -44 | -3.2% | 416,700 |
| 2024/03/22 | 1,362 | 1,379 | 1,336 | 1,368 | +9 | +0.7% | 352,100 |
| 2024/03/21 | 1,348 | 1,361 | 1,339 | 1,359 | +15 | +1.1% | 359,700 |
| 2024/03/19 | 1,379 | 1,379 | 1,341 | 1,344 | -46 | -3.3% | 358,700 |
| 2024/03/18 | 1,371 | 1,403 | 1,340 | 1,390 | +49 | +3.7% | 386,200 |
| 2024/03/15 | 1,340 | 1,350 | 1,326 | 1,341 | -17 | -1.3% | 298,900 |
251～
300
件表示中 / 3715件
類似銘柄と比較する
現在ご覧いただいている「大平金」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 大平金 | 179,100円 | -31.3% | - | 6.70% | - | 0.52倍 |
|
日本製鉄系。ステンレス原料のフェロニッケル製錬で世界上位級。ニッケル価格で業績変動 |
| 東京鉄 | 544,000円 | -2.5% | -20.3% | 5.51% | 5.56倍 | 0.79倍 |
|
電炉中堅。建築用棒鋼が主力。圧接不要のネジ節棒鋼と継ぎ手で国内シェア過半。販売提携推進 |
| 中山鋼 | 64,300円 | -7.0% | -13.8% | 3.73% | 8.29倍 | 0.33倍 |
|
日本製鉄系。鋼板、棒線など鉄鋼メーカーの老舗。自社電気炉と高炉で培った圧延技術に特徴 |
| 新日電工 | 25,500円 | -2.1% | -28.0% | 4.71% | 17.51倍 | 0.48倍 |
|
日本製鉄系、鉄鋼向け合金鉄最大手。南アにマンガン鉱山権益、機能材、環境、電力事業を育成 |
| モリ工業 | 87,800円 | -0.7% | -16.1% | 4.10% | 9.80倍 | 0.60倍 |
|
ステンレス溶接管の大手で加工技術に強み。自動車向けが主。ステンレス条鋼等の加工販売も |
市場注目の銘柄
チャート関連のコラム
