大平洋金属の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/10/21 | 1,365 | 1,404 | 1,360 | 1,403 | +44 | +3.2% | 99,400 |
| 2024/10/18 | 1,363 | 1,368 | 1,347 | 1,359 | -6 | -0.4% | 88,300 |
| 2024/10/17 | 1,366 | 1,379 | 1,360 | 1,365 | -5 | -0.4% | 88,000 |
| 2024/10/16 | 1,370 | 1,396 | 1,361 | 1,370 | -14 | -1% | 65,600 |
| 2024/10/15 | 1,393 | 1,395 | 1,367 | 1,384 | -1 | -0.1% | 72,000 |
| 2024/10/11 | 1,400 | 1,410 | 1,383 | 1,385 | ±0 | ±0% | 71,000 |
| 2024/10/10 | 1,395 | 1,395 | 1,380 | 1,385 | -5 | -0.4% | 69,100 |
| 2024/10/09 | 1,400 | 1,405 | 1,377 | 1,390 | -8 | -0.6% | 72,400 |
| 2024/10/08 | 1,435 | 1,440 | 1,397 | 1,398 | -43 | -3% | 106,300 |
| 2024/10/07 | 1,454 | 1,454 | 1,414 | 1,441 | +9 | +0.6% | 124,900 |
| 2024/10/04 | 1,419 | 1,432 | 1,401 | 1,432 | +9 | +0.6% | 120,300 |
| 2024/10/03 | 1,450 | 1,466 | 1,419 | 1,423 | -25 | -1.7% | 205,000 |
| 2024/10/02 | 1,383 | 1,464 | 1,381 | 1,448 | +56 | +4% | 389,500 |
| 2024/10/01 | 1,376 | 1,397 | 1,371 | 1,392 | +14 | +1% | 78,000 |
| 2024/09/30 | 1,373 | 1,406 | 1,362 | 1,378 | -47 | -3.3% | 138,900 |
| 2024/09/27 | 1,392 | 1,428 | 1,380 | 1,425 | +45 | +3.3% | 359,000 |
| 2024/09/26 | 1,364 | 1,380 | 1,355 | 1,380 | +23 | +1.7% | 139,600 |
| 2024/09/25 | 1,358 | 1,370 | 1,340 | 1,357 | +8 | +0.6% | 108,600 |
| 2024/09/24 | 1,359 | 1,363 | 1,344 | 1,349 | -4 | -0.3% | 81,200 |
| 2024/09/20 | 1,355 | 1,368 | 1,338 | 1,353 | +15 | +1.1% | 152,900 |
| 2024/09/19 | 1,342 | 1,349 | 1,327 | 1,338 | +14 | +1.1% | 99,600 |
| 2024/09/18 | 1,331 | 1,338 | 1,312 | 1,324 | +14 | +1.1% | 78,800 |
| 2024/09/17 | 1,339 | 1,339 | 1,297 | 1,310 | -13 | -1% | 103,900 |
| 2024/09/13 | 1,309 | 1,340 | 1,309 | 1,323 | +13 | +1% | 130,400 |
| 2024/09/12 | 1,323 | 1,324 | 1,295 | 1,310 | +20 | +1.6% | 112,200 |
| 2024/09/11 | 1,304 | 1,320 | 1,278 | 1,290 | -11 | -0.8% | 203,800 |
| 2024/09/10 | 1,329 | 1,329 | 1,299 | 1,301 | -28 | -2.1% | 134,900 |
| 2024/09/09 | 1,304 | 1,331 | 1,294 | 1,329 | -3 | -0.2% | 144,400 |
| 2024/09/06 | 1,375 | 1,375 | 1,328 | 1,332 | -23 | -1.7% | 121,200 |
| 2024/09/05 | 1,327 | 1,380 | 1,319 | 1,355 | +18 | +1.3% | 178,500 |
| 2024/09/04 | 1,332 | 1,353 | 1,312 | 1,337 | -29 | -2.1% | 251,200 |
| 2024/09/03 | 1,381 | 1,408 | 1,359 | 1,366 | -11 | -0.8% | 219,300 |
| 2024/09/02 | 1,405 | 1,411 | 1,371 | 1,377 | -17 | -1.2% | 103,100 |
| 2024/08/30 | 1,382 | 1,398 | 1,375 | 1,394 | +15 | +1.1% | 95,200 |
| 2024/08/29 | 1,380 | 1,392 | 1,370 | 1,379 | -19 | -1.4% | 108,600 |
| 2024/08/28 | 1,435 | 1,435 | 1,379 | 1,398 | -35 | -2.4% | 177,400 |
| 2024/08/27 | 1,430 | 1,443 | 1,413 | 1,433 | +11 | +0.8% | 242,400 |
| 2024/08/26 | 1,348 | 1,422 | 1,337 | 1,422 | +76 | +5.6% | 277,500 |
| 2024/08/23 | 1,364 | 1,373 | 1,335 | 1,346 | -28 | -2% | 116,900 |
| 2024/08/22 | 1,391 | 1,406 | 1,372 | 1,374 | -13 | -0.9% | 107,800 |
| 2024/08/21 | 1,365 | 1,406 | 1,359 | 1,387 | +7 | +0.5% | 149,100 |
| 2024/08/20 | 1,400 | 1,420 | 1,375 | 1,380 | +5 | +0.4% | 147,100 |
| 2024/08/19 | 1,398 | 1,401 | 1,367 | 1,375 | -23 | -1.6% | 116,800 |
| 2024/08/16 | 1,425 | 1,470 | 1,386 | 1,398 | -15 | -1.1% | 490,100 |
| 2024/08/15 | 1,400 | 1,416 | 1,385 | 1,413 | +13 | +0.9% | 188,400 |
| 2024/08/14 | 1,374 | 1,419 | 1,372 | 1,400 | +27 | +2% | 340,700 |
| 2024/08/13 | 1,398 | 1,398 | 1,344 | 1,373 | +32 | +2.4% | 370,300 |
| 2024/08/09 | 1,290 | 1,350 | 1,272 | 1,341 | +71 | +5.6% | 389,800 |
| 2024/08/08 | 1,265 | 1,283 | 1,235 | 1,270 | -11 | -0.9% | 330,100 |
| 2024/08/07 | 1,283 | 1,317 | 1,266 | 1,281 | -32 | -2.4% | 302,400 |
201～
250
件表示中 / 3763件
類似銘柄と比較する
現在ご覧いただいている「大平金」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 大平金 | 186,200円 | -34.0% | - | 6.44% | - | 0.48倍 |
|
日本製鉄系。ステンレス原料のフェロニッケル製錬で世界上位級。ニッケル価格で業績変動 |
| 新日電工 | 32,300円 | -0.0% | -38.3% | 3.72% | 26.13倍 | 0.57倍 |
|
日本製鉄系、鉄鋼向け合金鉄最大手。南アにマンガン鉱山権益、機能材、環境、電力事業を育成 |
| 中山鋼 | 65,500円 | -7.0% | -13.8% | 3.66% | 8.45倍 | 0.33倍 |
|
日本製鉄系。鋼板、棒線など鉄鋼メーカーの老舗。自社電気炉と高炉で培った圧延技術に特徴 |
| モリ工業 | 93,200円 | -0.7% | -16.1% | 3.86% | 10.41倍 | 0.64倍 |
|
ステンレス溶接管の大手で加工技術に強み。自動車向けが主。ステンレス条鋼等の加工販売も |
| 日精線 | 110,100円 | -7.0% | -30.2% | 3.81% | 14.69倍 | 0.82倍 |
|
大同特殊鋼系。ステンレス線２次加工で首位。ばね、ネジ、金網など用途多彩。金属繊維拡充 |
市場注目の銘柄
チャート関連のコラム
