栗本鐵工所の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/12/22 | 1,735 | 1,743 | 1,721 | 1,728 | +1 | +0.1% | 8,300 |
| 2022/12/21 | 1,740 | 1,748 | 1,723 | 1,727 | -23 | -1.3% | 25,900 |
| 2022/12/20 | 1,758 | 1,761 | 1,732 | 1,750 | -1 | -0.1% | 18,000 |
| 2022/12/19 | 1,755 | 1,762 | 1,750 | 1,751 | -4 | -0.2% | 5,600 |
| 2022/12/16 | 1,758 | 1,770 | 1,750 | 1,755 | -3 | -0.2% | 10,700 |
| 2022/12/15 | 1,753 | 1,770 | 1,753 | 1,758 | -12 | -0.7% | 5,100 |
| 2022/12/14 | 1,750 | 1,770 | 1,750 | 1,770 | +20 | +1.1% | 16,000 |
| 2022/12/13 | 1,764 | 1,764 | 1,750 | 1,750 | -2 | -0.1% | 5,800 |
| 2022/12/12 | 1,765 | 1,765 | 1,749 | 1,752 | -5 | -0.3% | 8,500 |
| 2022/12/09 | 1,750 | 1,762 | 1,750 | 1,757 | -7 | -0.4% | 7,600 |
| 2022/12/08 | 1,772 | 1,780 | 1,764 | 1,764 | -23 | -1.3% | 9,200 |
| 2022/12/07 | 1,772 | 1,791 | 1,772 | 1,787 | +11 | +0.6% | 8,900 |
| 2022/12/06 | 1,790 | 1,790 | 1,767 | 1,776 | -14 | -0.8% | 19,800 |
| 2022/12/05 | 1,770 | 1,814 | 1,770 | 1,790 | +24 | +1.4% | 33,300 |
| 2022/12/02 | 1,751 | 1,767 | 1,747 | 1,766 | +8 | +0.5% | 24,600 |
| 2022/12/01 | 1,796 | 1,796 | 1,758 | 1,758 | -38 | -2.1% | 33,900 |
| 2022/11/30 | 1,804 | 1,831 | 1,794 | 1,796 | -4 | -0.2% | 35,300 |
| 2022/11/29 | 1,798 | 1,801 | 1,773 | 1,800 | +12 | +0.7% | 17,900 |
| 2022/11/28 | 1,810 | 1,810 | 1,786 | 1,788 | -19 | -1.1% | 12,400 |
| 2022/11/25 | 1,802 | 1,809 | 1,792 | 1,807 | -1 | -0.1% | 10,300 |
| 2022/11/24 | 1,800 | 1,808 | 1,789 | 1,808 | +10 | +0.6% | 18,900 |
| 2022/11/22 | 1,778 | 1,798 | 1,777 | 1,798 | +28 | +1.6% | 15,600 |
| 2022/11/21 | 1,756 | 1,779 | 1,756 | 1,770 | +13 | +0.7% | 13,900 |
| 2022/11/18 | 1,777 | 1,779 | 1,755 | 1,757 | -11 | -0.6% | 9,800 |
| 2022/11/17 | 1,743 | 1,774 | 1,743 | 1,768 | +14 | +0.8% | 14,200 |
| 2022/11/16 | 1,767 | 1,767 | 1,737 | 1,754 | -13 | -0.7% | 20,300 |
| 2022/11/15 | 1,750 | 1,767 | 1,730 | 1,767 | +17 | +1% | 29,200 |
| 2022/11/14 | 1,772 | 1,775 | 1,748 | 1,750 | -32 | -1.8% | 17,200 |
| 2022/11/11 | 1,815 | 1,815 | 1,767 | 1,782 | -22 | -1.2% | 26,500 |
| 2022/11/10 | 1,776 | 1,819 | 1,771 | 1,804 | ±0 | ±0% | 37,000 |
| 2022/11/09 | 1,769 | 1,810 | 1,765 | 1,804 | +34 | +1.9% | 51,700 |
| 2022/11/08 | 1,740 | 1,770 | 1,713 | 1,770 | +23 | +1.3% | 47,900 |
| 2022/11/07 | 1,682 | 1,752 | 1,677 | 1,747 | +75 | +4.5% | 118,400 |
| 2022/11/04 | 1,646 | 1,689 | 1,643 | 1,672 | +27 | +1.6% | 91,400 |
| 2022/11/02 | 1,624 | 1,654 | 1,624 | 1,645 | +18 | +1.1% | 30,800 |
| 2022/11/01 | 1,626 | 1,635 | 1,618 | 1,627 | +3 | +0.2% | 22,500 |
| 2022/10/31 | 1,610 | 1,624 | 1,610 | 1,624 | +15 | +0.9% | 13,500 |
| 2022/10/28 | 1,614 | 1,623 | 1,608 | 1,609 | -13 | -0.8% | 53,600 |
| 2022/10/27 | 1,630 | 1,630 | 1,611 | 1,622 | -8 | -0.5% | 11,700 |
| 2022/10/26 | 1,629 | 1,633 | 1,624 | 1,630 | +6 | +0.4% | 9,900 |
| 2022/10/25 | 1,616 | 1,628 | 1,614 | 1,624 | +8 | +0.5% | 15,400 |
| 2022/10/24 | 1,618 | 1,621 | 1,610 | 1,616 | +1 | +0.1% | 9,500 |
| 2022/10/21 | 1,626 | 1,626 | 1,615 | 1,615 | -11 | -0.7% | 6,500 |
| 2022/10/20 | 1,616 | 1,631 | 1,616 | 1,626 | +4 | +0.2% | 9,100 |
| 2022/10/19 | 1,620 | 1,624 | 1,614 | 1,622 | -3 | -0.2% | 11,600 |
| 2022/10/18 | 1,625 | 1,630 | 1,616 | 1,625 | +2 | +0.1% | 7,700 |
| 2022/10/17 | 1,625 | 1,630 | 1,623 | 1,623 | -2 | -0.1% | 18,500 |
| 2022/10/14 | 1,621 | 1,629 | 1,610 | 1,625 | +8 | +0.5% | 25,200 |
| 2022/10/13 | 1,609 | 1,622 | 1,608 | 1,617 | +16 | +1% | 14,600 |
| 2022/10/12 | 1,613 | 1,617 | 1,588 | 1,601 | -1 | -0.1% | 18,100 |
651～
700
件表示中 / 3765件
類似銘柄と比較する
現在ご覧いただいている「栗本鉄」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 栗本鉄 | 755,000円 | -1.3% | -12.7% | 3.81% | 13.08倍 | 1.04倍 |
|
鋳鉄管２位、産業機械やエンジニアリングも主力。鍛圧機など機械システムを軸に海外展開 |
| 大阪製鉄 | 271,000円 | -9.8% | - | 0.00% | - | 0.52倍 |
|
日本製鉄系電炉の中核。一般形鋼に強み。エレベーター用レールも高シェア。東京鋼鐵が傘下 |
| 共英製鋼 | 220,200円 | +0.1% | +1.6% | 4.09% | 9.12倍 | 0.47倍 |
|
関西電炉大手。棒鋼に強く、ネジ節棒鋼も。ベトナムと米国、カナダで展開。環境リサイクル併営 |
| 合同鉄 | 403,500円 | -2.5% | -9.2% | 4.96% | 6.22倍 | 0.44倍 |
|
大手電炉メーカーで日本製鉄系。棒鋼、線材など建設用鋼材に強み。鉄筋の朝日工業が傘下 |
| 冶金工 | 429,500円 | -7.0% | -19.8% | 5.12% | 6.60倍 | 0.62倍 |
|
ステンレス専業大手。ニッケル精錬から圧延まで一貫生産。高耐食・高耐熱など高機能材に注力 |
市場注目の銘柄
チャート関連のコラム
