栗本鐵工所の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/10/11 | 1,629 | 1,629 | 1,597 | 1,602 | -17 | -1.1% | 38,700 |
| 2022/10/07 | 1,626 | 1,630 | 1,619 | 1,619 | -8 | -0.5% | 11,200 |
| 2022/10/06 | 1,624 | 1,631 | 1,622 | 1,627 | +12 | +0.7% | 16,100 |
| 2022/10/05 | 1,632 | 1,632 | 1,615 | 1,615 | -3 | -0.2% | 11,000 |
| 2022/10/04 | 1,626 | 1,628 | 1,616 | 1,618 | +8 | +0.5% | 17,900 |
| 2022/10/03 | 1,605 | 1,614 | 1,600 | 1,610 | +5 | +0.3% | 26,900 |
| 2022/09/30 | 1,610 | 1,617 | 1,599 | 1,605 | -8 | -0.5% | 20,600 |
| 2022/09/29 | 1,610 | 1,618 | 1,597 | 1,613 | -2 | -0.1% | 23,300 |
| 2022/09/28 | 1,613 | 1,615 | 1,587 | 1,615 | +10 | +0.6% | 17,600 |
| 2022/09/27 | 1,615 | 1,615 | 1,596 | 1,605 | +1 | +0.1% | 17,200 |
| 2022/09/26 | 1,615 | 1,615 | 1,600 | 1,604 | -13 | -0.8% | 34,200 |
| 2022/09/22 | 1,619 | 1,621 | 1,611 | 1,617 | -7 | -0.4% | 20,900 |
| 2022/09/21 | 1,630 | 1,633 | 1,623 | 1,624 | ±0 | ±0% | 8,000 |
| 2022/09/20 | 1,618 | 1,633 | 1,618 | 1,624 | +4 | +0.2% | 12,800 |
| 2022/09/16 | 1,632 | 1,632 | 1,619 | 1,620 | -5 | -0.3% | 15,100 |
| 2022/09/15 | 1,626 | 1,633 | 1,623 | 1,625 | -1 | -0.1% | 11,400 |
| 2022/09/14 | 1,631 | 1,636 | 1,626 | 1,626 | -21 | -1.3% | 11,900 |
| 2022/09/13 | 1,645 | 1,655 | 1,645 | 1,647 | +2 | +0.1% | 5,600 |
| 2022/09/12 | 1,636 | 1,645 | 1,636 | 1,645 | +15 | +0.9% | 6,000 |
| 2022/09/09 | 1,630 | 1,636 | 1,628 | 1,630 | -6 | -0.4% | 14,800 |
| 2022/09/08 | 1,635 | 1,636 | 1,628 | 1,636 | +11 | +0.7% | 10,100 |
| 2022/09/07 | 1,633 | 1,636 | 1,625 | 1,625 | -15 | -0.9% | 16,900 |
| 2022/09/06 | 1,630 | 1,650 | 1,630 | 1,640 | +10 | +0.6% | 10,400 |
| 2022/09/05 | 1,625 | 1,633 | 1,625 | 1,630 | -8 | -0.5% | 8,800 |
| 2022/09/02 | 1,646 | 1,646 | 1,624 | 1,638 | +10 | +0.6% | 11,100 |
| 2022/09/01 | 1,652 | 1,653 | 1,628 | 1,628 | -24 | -1.5% | 22,000 |
| 2022/08/31 | 1,659 | 1,666 | 1,652 | 1,652 | -16 | -1% | 3,400 |
| 2022/08/30 | 1,652 | 1,668 | 1,652 | 1,668 | +16 | +1% | 2,100 |
| 2022/08/29 | 1,660 | 1,660 | 1,652 | 1,652 | -8 | -0.5% | 9,600 |
| 2022/08/26 | 1,665 | 1,668 | 1,656 | 1,660 | +7 | +0.4% | 6,700 |
| 2022/08/25 | 1,650 | 1,659 | 1,649 | 1,653 | +3 | +0.2% | 4,100 |
| 2022/08/24 | 1,665 | 1,667 | 1,650 | 1,650 | -15 | -0.9% | 12,800 |
| 2022/08/23 | 1,674 | 1,674 | 1,665 | 1,665 | -9 | -0.5% | 3,700 |
| 2022/08/22 | 1,670 | 1,679 | 1,670 | 1,674 | +13 | +0.8% | 7,500 |
| 2022/08/19 | 1,662 | 1,668 | 1,661 | 1,661 | ±0 | ±0% | 4,300 |
| 2022/08/18 | 1,668 | 1,668 | 1,657 | 1,661 | -1 | -0.1% | 6,700 |
| 2022/08/17 | 1,673 | 1,679 | 1,662 | 1,662 | -11 | -0.7% | 18,900 |
| 2022/08/16 | 1,677 | 1,683 | 1,672 | 1,673 | -3 | -0.2% | 7,500 |
| 2022/08/15 | 1,687 | 1,687 | 1,671 | 1,676 | -5 | -0.3% | 4,000 |
| 2022/08/12 | 1,669 | 1,682 | 1,669 | 1,681 | +17 | +1% | 11,200 |
| 2022/08/10 | 1,655 | 1,668 | 1,648 | 1,664 | +4 | +0.2% | 10,200 |
| 2022/08/09 | 1,693 | 1,693 | 1,660 | 1,660 | -31 | -1.8% | 7,800 |
| 2022/08/08 | 1,688 | 1,695 | 1,679 | 1,691 | +21 | +1.3% | 20,200 |
| 2022/08/05 | 1,650 | 1,672 | 1,649 | 1,670 | +28 | +1.7% | 10,000 |
| 2022/08/04 | 1,658 | 1,658 | 1,642 | 1,642 | -16 | -1% | 8,200 |
| 2022/08/03 | 1,654 | 1,662 | 1,645 | 1,658 | +2 | +0.1% | 5,300 |
| 2022/08/02 | 1,680 | 1,680 | 1,655 | 1,656 | -28 | -1.7% | 5,800 |
| 2022/08/01 | 1,673 | 1,686 | 1,662 | 1,684 | +24 | +1.4% | 7,300 |
| 2022/07/29 | 1,677 | 1,677 | 1,656 | 1,660 | -16 | -1% | 6,300 |
| 2022/07/28 | 1,672 | 1,688 | 1,659 | 1,676 | +4 | +0.2% | 13,300 |
701～
750
件表示中 / 3765件
類似銘柄と比較する
現在ご覧いただいている「栗本鉄」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 栗本鉄 | 755,000円 | -1.3% | -12.7% | 3.81% | 13.08倍 | 1.04倍 |
|
鋳鉄管２位、産業機械やエンジニアリングも主力。鍛圧機など機械システムを軸に海外展開 |
| 大阪製鉄 | 271,000円 | -9.8% | - | 0.00% | - | 0.52倍 |
|
日本製鉄系電炉の中核。一般形鋼に強み。エレベーター用レールも高シェア。東京鋼鐵が傘下 |
| 共英製鋼 | 220,200円 | +0.1% | +1.6% | 4.09% | 9.12倍 | 0.47倍 |
|
関西電炉大手。棒鋼に強く、ネジ節棒鋼も。ベトナムと米国、カナダで展開。環境リサイクル併営 |
| 合同鉄 | 403,500円 | -2.5% | -9.2% | 4.96% | 6.22倍 | 0.44倍 |
|
大手電炉メーカーで日本製鉄系。棒鋼、線材など建設用鋼材に強み。鉄筋の朝日工業が傘下 |
| 冶金工 | 429,500円 | -7.0% | -19.8% | 5.12% | 6.60倍 | 0.62倍 |
|
ステンレス専業大手。ニッケル精錬から圧延まで一貫生産。高耐食・高耐熱など高機能材に注力 |
市場注目の銘柄
チャート関連のコラム
