栗本鐵工所の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/06/16 | 118 | 120 | 116 | 118 | +2 | +1.7% | 1,439,000 |
| 2010/06/15 | 115 | 118 | 113 | 116 | ±0 | ±0% | 2,368,000 |
| 2010/06/14 | 109 | 117 | 109 | 116 | +7 | +6.4% | 2,863,000 |
| 2010/06/11 | 109 | 112 | 107 | 109 | +1 | +0.9% | 1,753,000 |
| 2010/06/10 | 108 | 109 | 106 | 108 | -1 | -0.9% | 1,071,000 |
| 2010/06/09 | 108 | 112 | 106 | 109 | -1 | -0.9% | 1,178,000 |
| 2010/06/08 | 112 | 114 | 109 | 110 | -4 | -3.5% | 1,696,000 |
| 2010/06/07 | 117 | 117 | 112 | 114 | -5 | -4.2% | 1,325,000 |
| 2010/06/04 | 119 | 120 | 117 | 119 | -1 | -0.8% | 1,083,000 |
| 2010/06/03 | 120 | 122 | 118 | 120 | +3 | +2.6% | 865,000 |
| 2010/06/02 | 118 | 121 | 117 | 117 | -5 | -4.1% | 1,024,000 |
| 2010/06/01 | 124 | 125 | 120 | 122 | -2 | -1.6% | 1,319,000 |
| 2010/05/31 | 123 | 126 | 122 | 124 | -1 | -0.8% | 1,383,000 |
| 2010/05/28 | 126 | 130 | 123 | 125 | +2 | +1.6% | 3,149,000 |
| 2010/05/27 | 121 | 123 | 117 | 123 | +2 | +1.7% | 3,983,000 |
| 2010/05/26 | 120 | 125 | 117 | 121 | +11 | +10% | 9,328,000 |
| 2010/05/25 | 115 | 115 | 105 | 110 | -5 | -4.3% | 1,616,000 |
| 2010/05/24 | 115 | 118 | 114 | 115 | ±0 | ±0% | 919,000 |
| 2010/05/21 | 115 | 116 | 113 | 115 | -5 | -4.2% | 1,891,000 |
| 2010/05/20 | 124 | 126 | 119 | 120 | -5 | -4% | 1,447,000 |
| 2010/05/19 | 120 | 125 | 115 | 125 | +6 | +5% | 3,105,000 |
| 2010/05/18 | 127 | 129 | 113 | 119 | -8 | -6.3% | 4,982,000 |
| 2010/05/17 | 129 | 133 | 123 | 127 | +3 | +2.4% | 9,205,000 |
| 2010/05/14 | 165 | 170 | 122 | 124 | -44 | -26.2% | 14,797,000 |
| 2010/05/13 | 161 | 169 | 160 | 168 | +8 | +5% | 1,134,000 |
| 2010/05/12 | 166 | 166 | 160 | 160 | -5 | -3% | 1,545,000 |
| 2010/05/11 | 171 | 174 | 165 | 165 | -5 | -2.9% | 1,970,000 |
| 2010/05/10 | 165 | 172 | 165 | 170 | +3 | +1.8% | 1,567,000 |
| 2010/05/07 | 155 | 168 | 155 | 167 | +2 | +1.2% | 2,326,000 |
| 2010/05/06 | 170 | 172 | 164 | 165 | -10 | -5.7% | 2,194,000 |
| 2010/04/30 | 179 | 180 | 174 | 175 | -1 | -0.6% | 897,000 |
| 2010/04/28 | 174 | 179 | 173 | 176 | -3 | -1.7% | 2,069,000 |
| 2010/04/27 | 176 | 181 | 174 | 179 | +1 | +0.6% | 4,254,000 |
| 2010/04/26 | 171 | 179 | 169 | 178 | +10 | +6% | 4,734,000 |
| 2010/04/23 | 162 | 169 | 161 | 168 | +9 | +5.7% | 4,427,000 |
| 2010/04/22 | 159 | 162 | 157 | 159 | -3 | -1.9% | 1,677,000 |
| 2010/04/21 | 161 | 164 | 157 | 162 | +2 | +1.3% | 2,869,000 |
| 2010/04/20 | 168 | 170 | 160 | 160 | -7 | -4.2% | 2,214,000 |
| 2010/04/19 | 166 | 170 | 164 | 167 | -4 | -2.3% | 1,577,000 |
| 2010/04/16 | 173 | 176 | 170 | 171 | -6 | -3.4% | 2,287,000 |
| 2010/04/15 | 182 | 184 | 175 | 177 | +6 | +3.5% | 6,963,000 |
| 2010/04/14 | 169 | 175 | 166 | 171 | +3 | +1.8% | 2,483,000 |
| 2010/04/13 | 171 | 171 | 164 | 168 | -3 | -1.8% | 2,406,000 |
| 2010/04/12 | 179 | 179 | 171 | 171 | -6 | -3.4% | 2,368,000 |
| 2010/04/09 | 173 | 179 | 173 | 177 | +3 | +1.7% | 2,692,000 |
| 2010/04/08 | 169 | 179 | 167 | 174 | +2 | +1.2% | 3,933,000 |
| 2010/04/07 | 166 | 176 | 164 | 172 | +10 | +6.2% | 6,299,000 |
| 2010/04/06 | 166 | 167 | 161 | 162 | -7 | -4.1% | 2,922,000 |
| 2010/04/05 | 164 | 173 | 164 | 169 | +5 | +3% | 4,744,000 |
| 2010/04/02 | 175 | 177 | 163 | 164 | -16 | -8.9% | 7,466,000 |
3401～
3450
件表示中 / 3451件
類似銘柄と比較する
現在ご覧いただいている「栗本鉄」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 栗本鉄 | 438,000円 | -0.7% | +9.2% | 2.28% | 10.41倍 | 0.70倍 |
|
鋳鉄管２位、産業機械やエンジニアリングも主力。鍛圧機など機械システムを軸に海外展開 |
| 愛知鋼 | 369,000円 | +1.2% | -36.1% | 1.90% | 19.69倍 | 0.29倍 |
|
自動車向け特殊鋼大手でトヨタグループ。加工技術に優れる。建築・土木用も。磁石など育成中 |
| 中山鋼 | 93,900円 | +4.1% | -18.3% | 4.26% | 7.06倍 | 0.48倍 |
|
日本製鉄系。鋼板、棒線など鉄鋼メーカーの老舗。自社電気炉と高炉で培った圧延技術に特徴 |
| モリ工業 | 629,000円 | -1.5% | -10.8% | 3.66% | 10.61倍 | 0.93倍 |
|
ステンレス溶接管の大手で加工技術に強み。自動車向けが主。ステンレス条鋼等の加工販売も |
| 東京鉄 | 506,000円 | +3.6% | -12.4% | 4.64% | 6.50倍 | 0.84倍 |
|
電炉中堅。建築用棒鋼が主力。圧接不要のネジ節棒鋼と継ぎ手で国内シェア過半。販売提携推進 |
市場注目の銘柄
チャート関連のコラム
