京都フィナンシャルグループの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/07/04 | 2,631 | 2,662.5 | 2,626.5 | 2,645.5 | +23.5 | +0.9% | 712,100 |
| 2025/07/03 | 2,613.5 | 2,651.5 | 2,612.5 | 2,622 | +25.5 | +1% | 1,083,600 |
| 2025/07/02 | 2,556.5 | 2,598 | 2,556.5 | 2,596.5 | +16.5 | +0.6% | 677,200 |
| 2025/07/01 | 2,563 | 2,589 | 2,549 | 2,580 | -2 | -0.1% | 728,700 |
| 2025/06/30 | 2,569 | 2,592.5 | 2,562.5 | 2,582 | +20 | +0.8% | 831,200 |
| 2025/06/27 | 2,565.5 | 2,594.5 | 2,554.5 | 2,562 | -7 | -0.3% | 982,900 |
| 2025/06/26 | 2,565 | 2,575 | 2,559 | 2,569 | +4 | +0.2% | 804,100 |
| 2025/06/25 | 2,560 | 2,572.5 | 2,546.5 | 2,565 | +5 | +0.2% | 688,700 |
| 2025/06/24 | 2,584 | 2,594.5 | 2,557.5 | 2,560 | -8.5 | -0.3% | 690,400 |
| 2025/06/23 | 2,570 | 2,588.5 | 2,554.5 | 2,568.5 | -19.5 | -0.8% | 860,400 |
| 2025/06/20 | 2,588 | 2,605.5 | 2,573 | 2,588 | ±0 | ±0% | 3,699,000 |
| 2025/06/19 | 2,555 | 2,594 | 2,532.5 | 2,588 | +76 | +3% | 1,462,300 |
| 2025/06/18 | 2,460 | 2,523.5 | 2,460 | 2,512 | +37 | +1.5% | 1,197,800 |
| 2025/06/17 | 2,490 | 2,493 | 2,462 | 2,475 | +22 | +0.9% | 672,000 |
| 2025/06/16 | 2,453 | 2,485 | 2,438.5 | 2,453 | +21 | +0.9% | 674,000 |
| 2025/06/13 | 2,430 | 2,434.5 | 2,405 | 2,432 | +6.5 | +0.3% | 859,600 |
| 2025/06/12 | 2,424 | 2,435 | 2,413 | 2,425.5 | -1 | ±0% | 470,100 |
| 2025/06/11 | 2,428 | 2,433.5 | 2,404 | 2,426.5 | -2 | -0.1% | 473,500 |
| 2025/06/10 | 2,445 | 2,453 | 2,421 | 2,428.5 | -11.5 | -0.5% | 733,400 |
| 2025/06/09 | 2,430 | 2,440 | 2,423 | 2,440 | +17 | +0.7% | 454,500 |
| 2025/06/06 | 2,422 | 2,436 | 2,418.5 | 2,423 | +1 | ±0% | 491,100 |
| 2025/06/05 | 2,412 | 2,430 | 2,398.5 | 2,422 | -22.5 | -0.9% | 622,400 |
| 2025/06/04 | 2,455 | 2,467 | 2,441 | 2,444.5 | -0.5 | ±0% | 571,500 |
| 2025/06/03 | 2,450 | 2,458 | 2,418 | 2,445 | -4 | -0.2% | 674,100 |
| 2025/06/02 | 2,410 | 2,450 | 2,410 | 2,449 | +35 | +1.4% | 638,000 |
| 2025/05/30 | 2,390.5 | 2,425 | 2,379 | 2,414 | -2 | -0.1% | 1,135,000 |
| 2025/05/29 | 2,425 | 2,438.5 | 2,411 | 2,416 | -9 | -0.4% | 1,225,900 |
| 2025/05/28 | 2,435 | 2,443 | 2,411.5 | 2,425 | -16 | -0.7% | 862,800 |
| 2025/05/27 | 2,425 | 2,447 | 2,416 | 2,441 | +1 | ±0% | 435,400 |
| 2025/05/26 | 2,470 | 2,481.5 | 2,429.5 | 2,440 | -27.5 | -1.1% | 599,600 |
| 2025/05/23 | 2,483.5 | 2,496 | 2,465.5 | 2,467.5 | +10 | +0.4% | 595,500 |
| 2025/05/22 | 2,440 | 2,475 | 2,433.5 | 2,457.5 | -16 | -0.6% | 672,700 |
| 2025/05/21 | 2,452.5 | 2,492.5 | 2,450 | 2,473.5 | +51 | +2.1% | 811,700 |
| 2025/05/20 | 2,419.5 | 2,438 | 2,405 | 2,422.5 | +26 | +1.1% | 891,800 |
| 2025/05/19 | 2,379.5 | 2,398.5 | 2,345.5 | 2,396.5 | -21.5 | -0.9% | 1,554,000 |
| 2025/05/16 | 2,480.5 | 2,480.5 | 2,387.5 | 2,418 | -73.5 | -3% | 1,988,800 |
| 2025/05/15 | 2,537.5 | 2,538.5 | 2,472 | 2,491.5 | -64 | -2.5% | 1,511,000 |
| 2025/05/14 | 2,530 | 2,566.5 | 2,501.5 | 2,555.5 | +22.5 | +0.9% | 960,900 |
| 2025/05/13 | 2,584 | 2,614 | 2,524.5 | 2,533 | +29 | +1.2% | 1,575,100 |
| 2025/05/12 | 2,499.5 | 2,538.5 | 2,479 | 2,504 | +10 | +0.4% | 1,514,900 |
| 2025/05/09 | 2,455 | 2,522.5 | 2,438.5 | 2,494 | +87.5 | +3.6% | 2,017,700 |
| 2025/05/08 | 2,372 | 2,416.5 | 2,345.5 | 2,406.5 | +72 | +3.1% | 2,092,900 |
| 2025/05/07 | 2,273 | 2,348 | 2,273 | 2,334.5 | +66.5 | +2.9% | 1,276,200 |
| 2025/05/02 | 2,328 | 2,363 | 2,264 | 2,268 | -69 | -3% | 2,034,900 |
| 2025/05/01 | 2,423 | 2,437 | 2,335.5 | 2,337 | -104 | -4.3% | 1,663,700 |
| 2025/04/30 | 2,424 | 2,441 | 2,397.5 | 2,441 | +23 | +1% | 1,667,600 |
| 2025/04/28 | 2,400 | 2,439 | 2,395.5 | 2,418 | +22 | +0.9% | 1,084,600 |
| 2025/04/25 | 2,391.5 | 2,412 | 2,376.5 | 2,396 | +26 | +1.1% | 1,319,100 |
| 2025/04/24 | 2,400 | 2,420 | 2,355.5 | 2,370 | +19.5 | +0.8% | 1,523,400 |
| 2025/04/23 | 2,318.5 | 2,357 | 2,284 | 2,350.5 | +132 | +5.9% | 2,524,800 |
1～
50
件表示中 / 430件
類似銘柄と比較する
現在ご覧いただいている「京都ＦＧ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 京都ＦＧ | 264,500円 | +19.4% | +14.1% | 2.65% | 18.96倍 | 0.70倍 |
|
地銀上位の京都銀行が中核。近畿一円や愛知、東京にも展開。地元企業中心に株式含み益潤沢 |
| コンコルディア | 94,500円 | +12.3% | +18.1% | 3.60% | 11.29倍 | 0.84倍 |
|
傘下に地銀首位級の横浜銀と東日本銀。神奈川と東京軸に１都１府７県展開。中小と個人に強み |
| しずおか | 167,700円 | +2.6% | +15.6% | 4.29% | 11.22倍 | 0.78倍 |
|
地銀最上位級の静岡銀行が中核。傘下に証券やリース、コンサルなど。関連会社にマネックスＧ |
| めぶきＦＧ | 77,500円 | +11.1% | +20.8% | 3.10% | 10.47倍 | 0.76倍 |
|
傘下に地銀大手の常陽銀と足利銀。茨城と栃木でシェア首位、北関東軸に１都１府７県へ展開 |
| ふくおか | 395,600円 | +9.7% | +12.9% | 4.30% | 9.35倍 | 0.80倍 |
|
福岡銀行を中心に九州地銀４行を抱える。総資産で地銀首位級。ネット専業「みんなの銀行」も |
市場注目の銘柄
チャート関連のコラム
