京都フィナンシャルグループの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/10/21 | 3,130 | 3,147 | 3,099 | 3,117 | +9 | +0.3% | 540,700 |
| 2025/10/20 | 3,048 | 3,120 | 3,025 | 3,108 | +110 | +3.7% | 486,200 |
| 2025/10/17 | 3,016 | 3,030 | 2,990 | 2,998 | -65 | -2.1% | 525,100 |
| 2025/10/16 | 3,078 | 3,094 | 3,053 | 3,063 | +2 | +0.1% | 420,100 |
| 2025/10/15 | 3,054 | 3,070 | 3,034 | 3,061 | +47 | +1.6% | 479,300 |
| 2025/10/14 | 3,035 | 3,064 | 3,007 | 3,014 | -43 | -1.4% | 861,100 |
| 2025/10/10 | 3,140 | 3,150 | 3,052 | 3,057 | -120 | -3.8% | 752,500 |
| 2025/10/09 | 3,140 | 3,177 | 3,135 | 3,177 | +33 | +1% | 511,800 |
| 2025/10/08 | 3,171 | 3,214 | 3,139 | 3,144 | -5 | -0.2% | 509,900 |
| 2025/10/07 | 3,175 | 3,197 | 3,146 | 3,149 | +15 | +0.5% | 679,100 |
| 2025/10/06 | 3,190 | 3,190 | 3,071 | 3,134 | -6 | -0.2% | 1,296,900 |
| 2025/10/03 | 3,107 | 3,157 | 3,107 | 3,140 | +37 | +1.2% | 607,500 |
| 2025/10/02 | 3,121 | 3,140 | 3,083 | 3,103 | -19 | -0.6% | 532,400 |
| 2025/10/01 | 3,140 | 3,147 | 3,075 | 3,122 | -24 | -0.8% | 926,700 |
| 2025/09/30 | 3,139 | 3,163 | 3,069 | 3,146 | +32 | +1% | 1,282,900 |
| 2025/09/29 | 3,200 | 3,202 | 3,111 | 3,114 | -109 | -3.4% | 1,546,500 |
| 2025/09/26 | 3,150 | 3,233 | 3,092 | 3,223 | +143 | +4.6% | 1,705,000 |
| 2025/09/25 | 3,076 | 3,085 | 3,048 | 3,080 | +33 | +1.1% | 851,500 |
| 2025/09/24 | 3,089 | 3,106 | 3,037 | 3,047 | -37 | -1.2% | 1,053,600 |
| 2025/09/22 | 3,030 | 3,099 | 3,029 | 3,084 | +44 | +1.4% | 672,200 |
| 2025/09/19 | 3,050 | 3,079 | 3,011 | 3,040 | +25 | +0.8% | 2,135,200 |
| 2025/09/18 | 3,020 | 3,042 | 2,978 | 3,015 | +22 | +0.7% | 764,100 |
| 2025/09/17 | 2,979 | 3,018 | 2,948.5 | 2,993 | +6.5 | +0.2% | 973,800 |
| 2025/09/16 | 2,961 | 3,012 | 2,952.5 | 2,986.5 | +37.5 | +1.3% | 648,900 |
| 2025/09/12 | 2,951 | 2,956 | 2,924.5 | 2,949 | +12 | +0.4% | 779,300 |
| 2025/09/11 | 2,991 | 3,011 | 2,936 | 2,937 | -55 | -1.8% | 522,800 |
| 2025/09/10 | 2,927 | 2,992 | 2,917 | 2,992 | +65 | +2.2% | 621,000 |
| 2025/09/09 | 2,914 | 2,943.5 | 2,903.5 | 2,927 | +19.5 | +0.7% | 561,300 |
| 2025/09/08 | 2,903.5 | 2,912 | 2,883 | 2,907.5 | +4.5 | +0.2% | 563,000 |
| 2025/09/05 | 2,895 | 2,916.5 | 2,880 | 2,903 | +30.5 | +1.1% | 732,400 |
| 2025/09/04 | 2,870 | 2,907 | 2,853 | 2,872.5 | -6 | -0.2% | 892,800 |
| 2025/09/03 | 2,959 | 2,960 | 2,847 | 2,878.5 | -81.5 | -2.8% | 789,700 |
| 2025/09/02 | 2,927 | 2,975.5 | 2,907 | 2,960 | +49.5 | +1.7% | 401,700 |
| 2025/09/01 | 2,936.5 | 2,965.5 | 2,902.5 | 2,910.5 | -26 | -0.9% | 387,800 |
| 2025/08/29 | 2,931 | 2,967.5 | 2,928 | 2,936.5 | -5.5 | -0.2% | 534,000 |
| 2025/08/28 | 2,899.5 | 2,952 | 2,897 | 2,942 | +43.5 | +1.5% | 608,100 |
| 2025/08/27 | 2,916 | 2,923 | 2,892.5 | 2,898.5 | -8 | -0.3% | 439,000 |
| 2025/08/26 | 2,940.5 | 2,944.5 | 2,893 | 2,906.5 | -33.5 | -1.1% | 600,600 |
| 2025/08/25 | 2,980 | 3,022 | 2,932.5 | 2,940 | +1.5 | +0.1% | 599,900 |
| 2025/08/22 | 2,898.5 | 2,945 | 2,887.5 | 2,938.5 | +65 | +2.3% | 548,800 |
| 2025/08/21 | 2,898.5 | 2,905 | 2,866 | 2,873.5 | -14 | -0.5% | 362,800 |
| 2025/08/20 | 2,870 | 2,920 | 2,863.5 | 2,887.5 | +24.5 | +0.9% | 700,400 |
| 2025/08/19 | 2,875.5 | 2,895 | 2,842 | 2,863 | -7 | -0.2% | 604,000 |
| 2025/08/18 | 2,896.5 | 2,916.5 | 2,860 | 2,870 | -44.5 | -1.5% | 731,200 |
| 2025/08/15 | 2,850 | 2,922.5 | 2,840 | 2,914.5 | +87.5 | +3.1% | 1,023,200 |
| 2025/08/14 | 2,800.5 | 2,827 | 2,785 | 2,827 | +5.5 | +0.2% | 585,900 |
| 2025/08/13 | 2,839 | 2,855 | 2,808.5 | 2,821.5 | -17.5 | -0.6% | 676,400 |
| 2025/08/12 | 2,830 | 2,845.5 | 2,804 | 2,839 | +46.5 | +1.7% | 884,700 |
| 2025/08/08 | 2,764 | 2,817 | 2,755.5 | 2,792.5 | +33.5 | +1.2% | 772,300 |
| 2025/08/07 | 2,734 | 2,794 | 2,734 | 2,759 | +25 | +0.9% | 689,300 |
1～
50
件表示中 / 502件
類似銘柄と比較する
現在ご覧いただいている「京都ＦＧ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 京都ＦＧ | 311,700円 | +19.4% | +14.1% | 2.25% | 22.19倍 | 0.82倍 |
|
地銀上位の京都銀行が中核。近畿一円や愛知、東京にも展開。地元企業中心に株式含み益潤沢 |
| 千葉銀 | 149,550円 | +10.4% | +15.6% | 3.21% | 12.45倍 | 0.92倍 |
|
地銀大手。千葉県で断トツ。東京展開強化。武蔵野銀や横浜銀と提携。地銀１０行以上の広域連携も |
| しずおか | 204,200円 | +2.6% | +15.6% | 3.53% | 13.67倍 | 0.95倍 |
|
地銀最上位級の静岡銀行が中核。傘下に証券やリース、コンサルなど。関連会社にマネックスＧ |
| めぶきＦＧ | 91,870円 | +11.1% | +20.8% | 2.61% | 12.42倍 | 0.90倍 |
|
傘下に地銀大手の常陽銀と足利銀。茨城と栃木でシェア首位、北関東軸に１都１府７県へ展開 |
| ふくおか | 441,300円 | +9.7% | +12.9% | 3.85% | 10.43倍 | 0.90倍 |
|
福岡銀行を中心に九州地銀４行を抱える。総資産で地銀首位級。ネット専業「みんなの銀行」も |
市場注目の銘柄
チャート関連のコラム
