京都フィナンシャルグループの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/01/09 | 2,309 | 2,316.5 | 2,277 | 2,277 | -38.5 | -1.7% | 595,800 |
| 2025/01/08 | 2,290 | 2,326.5 | 2,286.5 | 2,315.5 | +23.5 | +1% | 961,500 |
| 2025/01/07 | 2,301.5 | 2,308.5 | 2,276.5 | 2,292 | -9 | -0.4% | 527,700 |
| 2025/01/06 | 2,315 | 2,322 | 2,274 | 2,301 | -19 | -0.8% | 893,300 |
| 2024/12/30 | 2,331.5 | 2,350 | 2,313 | 2,320 | ±0 | ±0% | 442,100 |
| 2024/12/27 | 2,299.5 | 2,322 | 2,299 | 2,320 | +28.5 | +1.2% | 487,900 |
| 2024/12/26 | 2,279 | 2,291.5 | 2,264.5 | 2,291.5 | +11 | +0.5% | 458,400 |
| 2024/12/25 | 2,300 | 2,300 | 2,254 | 2,280.5 | -22.5 | -1% | 460,700 |
| 2024/12/24 | 2,279.5 | 2,309.5 | 2,277 | 2,303 | +44.5 | +2% | 524,200 |
| 2024/12/23 | 2,217 | 2,264 | 2,211 | 2,258.5 | +47 | +2.1% | 626,200 |
| 2024/12/20 | 2,250 | 2,255 | 2,204.5 | 2,211.5 | -17 | -0.8% | 1,826,800 |
| 2024/12/19 | 2,217 | 2,254.5 | 2,206.5 | 2,228.5 | -5.5 | -0.2% | 914,000 |
| 2024/12/18 | 2,249 | 2,265 | 2,226 | 2,234 | -35.5 | -1.6% | 891,700 |
| 2024/12/17 | 2,273 | 2,302.5 | 2,265 | 2,269.5 | -3.5 | -0.2% | 704,300 |
| 2024/12/16 | 2,280 | 2,292 | 2,262.5 | 2,273 | -17.5 | -0.8% | 845,500 |
| 2024/12/13 | 2,304 | 2,329.5 | 2,278 | 2,290.5 | -43.5 | -1.9% | 893,400 |
| 2024/12/12 | 2,360 | 2,362 | 2,330 | 2,334 | +5.5 | +0.2% | 578,500 |
| 2024/12/11 | 2,334 | 2,334.5 | 2,313 | 2,328.5 | +0.5 | ±0% | 442,600 |
| 2024/12/10 | 2,361 | 2,368 | 2,317.5 | 2,328 | -9.5 | -0.4% | 455,200 |
| 2024/12/09 | 2,345 | 2,352 | 2,303 | 2,337.5 | -2 | -0.1% | 539,100 |
| 2024/12/06 | 2,335 | 2,347.5 | 2,321 | 2,339.5 | +10.5 | +0.5% | 401,800 |
| 2024/12/05 | 2,333.5 | 2,343 | 2,296 | 2,329 | -18.5 | -0.8% | 688,300 |
| 2024/12/04 | 2,380 | 2,397.5 | 2,347.5 | 2,347.5 | -31.5 | -1.3% | 521,100 |
| 2024/12/03 | 2,386 | 2,416.5 | 2,365 | 2,379 | +10 | +0.4% | 901,900 |
| 2024/12/02 | 2,300 | 2,369 | 2,285 | 2,369 | +110.5 | +4.9% | 945,900 |
| 2024/11/29 | 2,264.5 | 2,278.5 | 2,242 | 2,258.5 | +8.5 | +0.4% | 437,600 |
| 2024/11/28 | 2,217 | 2,260 | 2,217 | 2,250 | +29 | +1.3% | 441,200 |
| 2024/11/27 | 2,250 | 2,255 | 2,209.5 | 2,221 | -35.5 | -1.6% | 944,500 |
| 2024/11/26 | 2,280 | 2,290 | 2,232 | 2,256.5 | -44 | -1.9% | 926,400 |
| 2024/11/25 | 2,300 | 2,306 | 2,274.5 | 2,300.5 | +33.5 | +1.5% | 1,298,300 |
| 2024/11/22 | 2,271 | 2,277 | 2,246.5 | 2,267 | +2.5 | +0.1% | 702,200 |
| 2024/11/21 | 2,205 | 2,264.5 | 2,204.5 | 2,264.5 | +44.5 | +2% | 1,168,000 |
| 2024/11/20 | 2,230 | 2,244.5 | 2,218 | 2,220 | -30.5 | -1.4% | 664,800 |
| 2024/11/19 | 2,290.5 | 2,315 | 2,244.5 | 2,250.5 | -24 | -1.1% | 1,016,100 |
| 2024/11/18 | 2,328 | 2,339.5 | 2,272 | 2,274.5 | -53 | -2.3% | 1,177,800 |
| 2024/11/15 | 2,381 | 2,382.5 | 2,327.5 | 2,327.5 | -71 | -3% | 1,464,800 |
| 2024/11/14 | 2,378 | 2,412.5 | 2,376 | 2,398.5 | +27.5 | +1.2% | 939,400 |
| 2024/11/13 | 2,408 | 2,420.5 | 2,365 | 2,371 | -13 | -0.5% | 929,600 |
| 2024/11/12 | 2,400 | 2,436 | 2,378 | 2,384 | +9.5 | +0.4% | 731,600 |
| 2024/11/11 | 2,350 | 2,381 | 2,338 | 2,374.5 | +3 | +0.1% | 619,900 |
| 2024/11/08 | 2,356 | 2,381 | 2,343.5 | 2,371.5 | +2 | +0.1% | 535,600 |
| 2024/11/07 | 2,416 | 2,435 | 2,352 | 2,369.5 | +26 | +1.1% | 1,503,200 |
| 2024/11/06 | 2,260 | 2,347 | 2,260 | 2,343.5 | +95.5 | +4.2% | 642,700 |
| 2024/11/05 | 2,246.5 | 2,271.5 | 2,222 | 2,248 | -3.5 | -0.2% | 391,100 |
| 2024/11/01 | 2,243.5 | 2,298.5 | 2,231.5 | 2,251.5 | -16 | -0.7% | 490,300 |
| 2024/10/31 | 2,280 | 2,297.5 | 2,258 | 2,267.5 | -11 | -0.5% | 758,400 |
| 2024/10/30 | 2,278 | 2,304 | 2,271.5 | 2,278.5 | +6 | +0.3% | 879,300 |
| 2024/10/29 | 2,266 | 2,294.5 | 2,262 | 2,272.5 | +20.5 | +0.9% | 429,100 |
| 2024/10/28 | 2,198 | 2,269 | 2,190.5 | 2,252 | +22 | +1% | 699,300 |
| 2024/10/25 | 2,235.5 | 2,246.5 | 2,214 | 2,230 | -32.5 | -1.4% | 506,700 |
151～
200
件表示中 / 461件
類似銘柄と比較する
現在ご覧いただいている「京都ＦＧ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 京都ＦＧ | 288,700円 | +19.4% | +14.1% | 2.42% | 20.61倍 | 0.76倍 |
|
地銀上位の京都銀行が中核。近畿一円や愛知、東京にも展開。地元企業中心に株式含み益潤沢 |
| 千葉銀 | 149,100円 | +10.4% | +15.6% | 3.22% | 12.41倍 | 0.92倍 |
|
地銀大手。千葉県で断トツ。東京展開強化。武蔵野銀や横浜銀と提携。地銀１０行以上の広域連携も |
| しずおか | 191,000円 | +2.6% | +15.6% | 3.77% | 12.79倍 | 0.89倍 |
|
地銀最上位級の静岡銀行が中核。傘下に証券やリース、コンサルなど。関連会社にマネックスＧ |
| めぶきＦＧ | 90,400円 | +11.1% | +20.8% | 2.65% | 12.22倍 | 0.89倍 |
|
傘下に地銀大手の常陽銀と足利銀。茨城と栃木でシェア首位、北関東軸に１都１府７県へ展開 |
| ふくおか | 446,300円 | +9.7% | +12.9% | 3.81% | 10.55倍 | 0.91倍 |
|
福岡銀行を中心に九州地銀４行を抱える。総資産で地銀首位級。ネット専業「みんなの銀行」も |
市場注目の銘柄
チャート関連のコラム
