京都フィナンシャルグループの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/05/30 | 2,678 | 2,742.5 | 2,652 | 2,725 | +28 | +1% | 868,800 |
| 2024/05/29 | 2,687.5 | 2,740 | 2,668.5 | 2,697 | +9.5 | +0.4% | 922,700 |
| 2024/05/28 | 2,635.5 | 2,688 | 2,623 | 2,687.5 | +56.5 | +2.1% | 875,400 |
| 2024/05/27 | 2,617 | 2,633 | 2,610.5 | 2,631 | +2 | +0.1% | 336,800 |
| 2024/05/24 | 2,619 | 2,646.5 | 2,619 | 2,629 | -9.5 | -0.4% | 526,900 |
| 2024/05/23 | 2,645 | 2,648 | 2,619 | 2,638.5 | -16.5 | -0.6% | 570,800 |
| 2024/05/22 | 2,700 | 2,723.5 | 2,655 | 2,655 | -29 | -1.1% | 742,900 |
| 2024/05/21 | 2,665 | 2,689.5 | 2,648 | 2,684 | +44 | +1.7% | 912,600 |
| 2024/05/20 | 2,653.5 | 2,668.5 | 2,617.5 | 2,640 | -13.5 | -0.5% | 700,200 |
| 2024/05/17 | 2,625 | 2,659 | 2,588 | 2,653.5 | +30.5 | +1.2% | 781,200 |
| 2024/05/16 | 2,635 | 2,676.5 | 2,595 | 2,623 | -9 | -0.3% | 970,100 |
| 2024/05/15 | 2,670 | 2,697 | 2,605.5 | 2,632 | -228.5 | -8% | 2,375,600 |
| 2024/05/14 | 2,826.5 | 2,869 | 2,803 | 2,860.5 | +14.5 | +0.5% | 828,600 |
| 2024/05/13 | 2,810 | 2,860 | 2,801 | 2,846 | +26 | +0.9% | 634,200 |
| 2024/05/10 | 2,792.5 | 2,820 | 2,780 | 2,820 | +52 | +1.9% | 481,400 |
| 2024/05/09 | 2,777 | 2,791 | 2,753 | 2,768 | +13.5 | +0.5% | 347,200 |
| 2024/05/08 | 2,771 | 2,792.5 | 2,734 | 2,754.5 | -33 | -1.2% | 398,200 |
| 2024/05/07 | 2,800 | 2,801 | 2,749 | 2,787.5 | -13.5 | -0.5% | 561,500 |
| 2024/05/02 | 2,801.5 | 2,825 | 2,794.5 | 2,801 | -4.5 | -0.2% | 496,300 |
| 2024/05/01 | 2,808.5 | 2,838.5 | 2,781.5 | 2,805.5 | -6.5 | -0.2% | 591,800 |
| 2024/04/30 | 2,800 | 2,813.5 | 2,781 | 2,812 | -4 | -0.1% | 691,200 |
| 2024/04/26 | 2,795.5 | 2,846 | 2,776.5 | 2,816 | +54.5 | +2% | 907,000 |
| 2024/04/25 | 2,758 | 2,780 | 2,740 | 2,761.5 | +2 | +0.1% | 534,000 |
| 2024/04/24 | 2,760.5 | 2,776.5 | 2,725 | 2,759.5 | -3 | -0.1% | 729,200 |
| 2024/04/23 | 2,795 | 2,800 | 2,745 | 2,762.5 | -6 | -0.2% | 680,800 |
| 2024/04/22 | 2,764 | 2,819.5 | 2,732 | 2,768.5 | +74.5 | +2.8% | 957,300 |
| 2024/04/19 | 2,746.5 | 2,768.5 | 2,655.5 | 2,694 | -77.5 | -2.8% | 951,000 |
| 2024/04/18 | 2,693 | 2,780.5 | 2,691 | 2,771.5 | +96.5 | +3.6% | 617,800 |
| 2024/04/17 | 2,705 | 2,715 | 2,655 | 2,675 | -27 | -1% | 679,600 |
| 2024/04/16 | 2,745.5 | 2,790 | 2,698.5 | 2,702 | -56 | -2% | 910,700 |
| 2024/04/15 | 2,732.5 | 2,765 | 2,717.5 | 2,758 | +9 | +0.3% | 524,600 |
| 2024/04/12 | 2,718 | 2,762 | 2,704.5 | 2,749 | +44.5 | +1.6% | 537,200 |
| 2024/04/11 | 2,621 | 2,715 | 2,621 | 2,704.5 | +33.5 | +1.3% | 700,400 |
| 2024/04/10 | 2,686.5 | 2,716 | 2,671 | 2,671 | -56.5 | -2.1% | 515,000 |
| 2024/04/09 | 2,739 | 2,756.5 | 2,697.5 | 2,727.5 | +11.5 | +0.4% | 542,300 |
| 2024/04/08 | 2,735 | 2,742 | 2,703 | 2,716 | -17 | -0.6% | 540,000 |
| 2024/04/05 | 2,730 | 2,734 | 2,692 | 2,733 | -44 | -1.6% | 618,000 |
| 2024/04/04 | 2,738 | 2,808 | 2,715 | 2,777 | +62.5 | +2.3% | 716,300 |
| 2024/04/03 | 2,657.5 | 2,726.5 | 2,649 | 2,714.5 | +21 | +0.8% | 584,000 |
| 2024/04/02 | 2,723 | 2,745 | 2,677.5 | 2,693.5 | -39.5 | -1.4% | 904,500 |
| 2024/04/01 | 2,771.5 | 2,782.5 | 2,710 | 2,733 | -28 | -1% | 517,800 |
| 2024/03/29 | 2,740 | 2,768.5 | 2,719.5 | 2,761 | +39.5 | +1.5% | 498,600 |
| 2024/03/28 | 2,791 | 2,815.5 | 2,721.5 | 2,721.5 | -117.5 | -4.1% | 1,036,100 |
| 2024/03/27 | 2,795 | 2,858.5 | 2,789.5 | 2,839 | +50 | +1.8% | 1,045,100 |
| 2024/03/26 | 2,779 | 2,808 | 2,756 | 2,789 | +4 | +0.1% | 985,700 |
| 2024/03/25 | 2,858.5 | 2,858.5 | 2,778.5 | 2,785 | -102 | -3.5% | 914,600 |
| 2024/03/22 | 2,890 | 2,907.5 | 2,861 | 2,887 | +0.5 | ±0% | 832,000 |
| 2024/03/21 | 2,783.5 | 2,907.5 | 2,777 | 2,886.5 | +130.5 | +4.7% | 1,870,100 |
| 2024/03/19 | 2,745 | 2,773 | 2,711 | 2,756 | +3 | +0.1% | 708,900 |
| 2024/03/18 | 2,757.5 | 2,771.5 | 2,724.5 | 2,753 | +35 | +1.3% | 583,700 |
301～
350
件表示中 / 461件
類似銘柄と比較する
現在ご覧いただいている「京都ＦＧ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 京都ＦＧ | 288,700円 | +19.4% | +14.1% | 2.42% | 20.61倍 | 0.76倍 |
|
地銀上位の京都銀行が中核。近畿一円や愛知、東京にも展開。地元企業中心に株式含み益潤沢 |
| 千葉銀 | 149,100円 | +10.4% | +15.6% | 3.22% | 12.41倍 | 0.92倍 |
|
地銀大手。千葉県で断トツ。東京展開強化。武蔵野銀や横浜銀と提携。地銀１０行以上の広域連携も |
| しずおか | 191,000円 | +2.6% | +15.6% | 3.77% | 12.79倍 | 0.89倍 |
|
地銀最上位級の静岡銀行が中核。傘下に証券やリース、コンサルなど。関連会社にマネックスＧ |
| めぶきＦＧ | 90,400円 | +11.1% | +20.8% | 2.65% | 12.22倍 | 0.89倍 |
|
傘下に地銀大手の常陽銀と足利銀。茨城と栃木でシェア首位、北関東軸に１都１府７県へ展開 |
| ふくおか | 446,300円 | +9.7% | +12.9% | 3.81% | 10.55倍 | 0.91倍 |
|
福岡銀行を中心に九州地銀４行を抱える。総資産で地銀首位級。ネット専業「みんなの銀行」も |
市場注目の銘柄
チャート関連のコラム
