京都フィナンシャルグループの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/03/22 | 2,890 | 2,907.5 | 2,861 | 2,887 | +0.5 | ±0% | 832,000 |
| 2024/03/21 | 2,783.5 | 2,907.5 | 2,777 | 2,886.5 | +130.5 | +4.7% | 1,870,100 |
| 2024/03/19 | 2,745 | 2,773 | 2,711 | 2,756 | +3 | +0.1% | 708,900 |
| 2024/03/18 | 2,757.5 | 2,771.5 | 2,724.5 | 2,753 | +35 | +1.3% | 583,700 |
| 2024/03/15 | 2,672.5 | 2,730.5 | 2,659 | 2,718 | +36 | +1.3% | 866,900 |
| 2024/03/14 | 2,736 | 2,740 | 2,655.5 | 2,682 | -21.5 | -0.8% | 1,021,900 |
| 2024/03/13 | 2,807.5 | 2,824.5 | 2,644 | 2,703.5 | -36 | -1.3% | 1,046,900 |
| 2024/03/12 | 2,764 | 2,787 | 2,722 | 2,739.5 | -70 | -2.5% | 859,800 |
| 2024/03/11 | 2,866 | 2,868 | 2,768.5 | 2,809.5 | -89.5 | -3.1% | 1,148,300 |
| 2024/03/08 | 2,836 | 2,931.5 | 2,788.5 | 2,899 | +65 | +2.3% | 1,412,300 |
| 2024/03/07 | 2,788.5 | 2,870 | 2,772 | 2,834 | +82 | +3% | 1,067,100 |
| 2024/03/06 | 2,730.5 | 2,765 | 2,715 | 2,752 | +9.5 | +0.3% | 746,400 |
| 2024/03/05 | 2,702.5 | 2,759.5 | 2,681 | 2,742.5 | +18.5 | +0.7% | 602,400 |
| 2024/03/04 | 2,697 | 2,742 | 2,654 | 2,724 | +41.5 | +1.5% | 920,100 |
| 2024/03/01 | 2,644 | 2,688 | 2,629 | 2,682.5 | +67 | +2.6% | 648,800 |
| 2024/02/29 | 2,640 | 2,646.5 | 2,613 | 2,615.5 | -39.5 | -1.5% | 705,200 |
| 2024/02/28 | 2,668.5 | 2,722.5 | 2,637 | 2,655 | +13.5 | +0.5% | 742,200 |
| 2024/02/27 | 2,613 | 2,685 | 2,613 | 2,641.5 | +27.5 | +1.1% | 724,900 |
| 2024/02/26 | 2,643 | 2,654 | 2,604 | 2,614 | -18 | -0.7% | 854,700 |
| 2024/02/22 | 2,610 | 2,648 | 2,606 | 2,632 | +41 | +1.6% | 835,200 |
| 2024/02/21 | 2,525 | 2,605 | 2,505.5 | 2,591 | +67 | +2.7% | 929,700 |
| 2024/02/20 | 2,532 | 2,545.5 | 2,482 | 2,524 | -8 | -0.3% | 899,200 |
| 2024/02/19 | 2,420.5 | 2,534.5 | 2,420.5 | 2,532 | +125.5 | +5.2% | 1,004,100 |
| 2024/02/16 | 2,380 | 2,436.5 | 2,367.5 | 2,406.5 | +75 | +3.2% | 846,000 |
| 2024/02/15 | 2,384 | 2,391 | 2,302 | 2,331.5 | -34.5 | -1.5% | 769,800 |
| 2024/02/14 | 2,386 | 2,392 | 2,363 | 2,366 | -20.5 | -0.9% | 735,800 |
| 2024/02/13 | 2,369.5 | 2,391 | 2,339 | 2,386.5 | +11.5 | +0.5% | 827,500 |
| 2024/02/09 | 2,373.5 | 2,398 | 2,338 | 2,375 | -15 | -0.6% | 668,600 |
| 2024/02/08 | 2,421 | 2,430 | 2,390 | 2,390 | -46 | -1.9% | 750,000 |
| 2024/02/07 | 2,398 | 2,436 | 2,378 | 2,436 | +25 | +1% | 399,900 |
| 2024/02/06 | 2,434 | 2,448 | 2,411 | 2,411 | -44.5 | -1.8% | 665,000 |
| 2024/02/05 | 2,458.5 | 2,483 | 2,438.5 | 2,455.5 | +7.5 | +0.3% | 696,500 |
| 2024/02/02 | 2,500 | 2,500 | 2,432 | 2,448 | -67 | -2.7% | 1,221,800 |
| 2024/02/01 | 2,467.5 | 2,553.5 | 2,460 | 2,515 | +47 | +1.9% | 1,288,600 |
| 2024/01/31 | 2,438 | 2,476 | 2,397.5 | 2,468 | +49.5 | +2% | 655,400 |
| 2024/01/30 | 2,450 | 2,455 | 2,418.5 | 2,418.5 | -16 | -0.7% | 630,800 |
| 2024/01/29 | 2,394 | 2,458 | 2,387 | 2,434.5 | +65.5 | +2.8% | 483,600 |
| 2024/01/26 | 2,367 | 2,399.5 | 2,351.5 | 2,369 | -28.5 | -1.2% | 617,600 |
| 2024/01/25 | 2,400 | 2,436 | 2,369.5 | 2,397.5 | +24 | +1% | 723,900 |
| 2024/01/24 | 2,300 | 2,382.5 | 2,290 | 2,373.5 | +58.5 | +2.5% | 912,200 |
| 2024/01/23 | 2,332.5 | 2,358.5 | 2,309 | 2,315 | -20 | -0.9% | 555,800 |
| 2024/01/22 | 2,342 | 2,343 | 2,317.5 | 2,335 | +16 | +0.7% | 524,400 |
| 2024/01/19 | 2,328.5 | 2,331.5 | 2,308.5 | 2,319 | -9.5 | -0.4% | 668,300 |
| 2024/01/18 | 2,325 | 2,332.5 | 2,306 | 2,328.5 | -3 | -0.1% | 481,800 |
| 2024/01/17 | 2,339 | 2,374 | 2,331 | 2,331.5 | +4.5 | +0.2% | 769,000 |
| 2024/01/16 | 2,377 | 2,377 | 2,305 | 2,327 | -50 | -2.1% | 742,100 |
| 2024/01/15 | 2,320.5 | 2,385 | 2,320.5 | 2,377 | +56.5 | +2.4% | 568,000 |
| 2024/01/12 | 2,338 | 2,363.5 | 2,315.5 | 2,320.5 | ±0 | ±0% | 598,700 |
| 2024/01/11 | 2,280 | 2,344 | 2,280 | 2,320.5 | +65 | +2.9% | 727,800 |
| 2024/01/10 | 2,202.5 | 2,278 | 2,202.5 | 2,255.5 | +44.5 | +2% | 679,000 |
301～
350
件表示中 / 415件
類似銘柄と比較する
現在ご覧いただいている「京都ＦＧ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 京都ＦＧ | 243,200円 | +19.4% | +14.1% | 2.88% | 17.43倍 | 0.64倍 |
|
地銀上位の京都銀行が中核。近畿一円や愛知、東京にも展開。地元企業中心に株式含み益潤沢 |
| ふくおか | 393,500円 | +9.7% | +12.9% | 4.32% | 9.30倍 | 0.80倍 |
|
福岡銀行を中心に九州地銀４行を抱える。総資産で地銀首位級。ネット専業「みんなの銀行」も |
| 住信ＳＢＩネ | 488,000円 | +13.3% | +15.2% | 0.00% | 21.64倍 | 4.33倍 |
|
ネット銀行大手。ＡＩ活用した住宅ローン融資に強み。ＢａａＳ事業を育成中。高効率経営 |
| めぶきＦＧ | 72,200円 | +11.1% | +20.8% | 3.32% | 9.80倍 | 0.71倍 |
|
傘下に地銀大手の常陽銀と足利銀。茨城と栃木でシェア首位、北関東軸に１都１府７県へ展開 |
| 八十二 | 118,200円 | +37.7% | +17.5% | 4.23% | 10.89倍 | 0.57倍 |
|
地銀上位。長野県の貸出金シェア約５割。堅実経営、高自己資本比率、長野銀行を完全子会社化 |
市場注目の銘柄
チャート関連のコラム
