東京製綱の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/05/02 | 1,436 | 1,454 | 1,436 | 1,443 | +3 | +0.2% | 32,700 |
| 2024/05/01 | 1,434 | 1,448 | 1,425 | 1,440 | -4 | -0.3% | 29,500 |
| 2024/04/30 | 1,429 | 1,446 | 1,419 | 1,444 | +15 | +1% | 47,300 |
| 2024/04/26 | 1,406 | 1,435 | 1,402 | 1,429 | +27 | +1.9% | 43,300 |
| 2024/04/25 | 1,408 | 1,419 | 1,400 | 1,402 | -13 | -0.9% | 26,300 |
| 2024/04/24 | 1,406 | 1,423 | 1,406 | 1,415 | +17 | +1.2% | 29,100 |
| 2024/04/23 | 1,393 | 1,405 | 1,386 | 1,398 | +10 | +0.7% | 20,900 |
| 2024/04/22 | 1,376 | 1,390 | 1,370 | 1,388 | +26 | +1.9% | 38,000 |
| 2024/04/19 | 1,368 | 1,376 | 1,337 | 1,362 | -14 | -1% | 47,100 |
| 2024/04/18 | 1,356 | 1,386 | 1,351 | 1,376 | +16 | +1.2% | 41,000 |
| 2024/04/17 | 1,385 | 1,385 | 1,351 | 1,360 | -22 | -1.6% | 41,300 |
| 2024/04/16 | 1,410 | 1,410 | 1,382 | 1,382 | -24 | -1.7% | 71,100 |
| 2024/04/15 | 1,393 | 1,411 | 1,385 | 1,406 | +8 | +0.6% | 27,800 |
| 2024/04/12 | 1,410 | 1,410 | 1,398 | 1,398 | -7 | -0.5% | 25,800 |
| 2024/04/11 | 1,390 | 1,405 | 1,382 | 1,405 | +7 | +0.5% | 15,000 |
| 2024/04/10 | 1,389 | 1,426 | 1,388 | 1,398 | +1 | +0.1% | 41,400 |
| 2024/04/09 | 1,386 | 1,405 | 1,386 | 1,397 | +15 | +1.1% | 52,300 |
| 2024/04/08 | 1,377 | 1,383 | 1,369 | 1,382 | +5 | +0.4% | 44,600 |
| 2024/04/05 | 1,361 | 1,383 | 1,356 | 1,377 | ±0 | ±0% | 57,800 |
| 2024/04/04 | 1,397 | 1,397 | 1,373 | 1,377 | -11 | -0.8% | 42,700 |
| 2024/04/03 | 1,375 | 1,399 | 1,368 | 1,388 | +1 | +0.1% | 22,500 |
| 2024/04/02 | 1,406 | 1,407 | 1,386 | 1,387 | -20 | -1.4% | 31,900 |
| 2024/04/01 | 1,450 | 1,450 | 1,407 | 1,407 | -40 | -2.8% | 35,400 |
| 2024/03/29 | 1,425 | 1,448 | 1,421 | 1,447 | +22 | +1.5% | 25,000 |
| 2024/03/28 | 1,430 | 1,448 | 1,421 | 1,425 | -42 | -2.9% | 36,600 |
| 2024/03/27 | 1,455 | 1,475 | 1,448 | 1,467 | +17 | +1.2% | 74,400 |
| 2024/03/26 | 1,430 | 1,461 | 1,417 | 1,450 | +16 | +1.1% | 64,100 |
| 2024/03/25 | 1,454 | 1,457 | 1,434 | 1,434 | -20 | -1.4% | 50,000 |
| 2024/03/22 | 1,470 | 1,473 | 1,443 | 1,454 | -11 | -0.8% | 80,000 |
| 2024/03/21 | 1,460 | 1,470 | 1,455 | 1,465 | +28 | +1.9% | 56,000 |
| 2024/03/19 | 1,412 | 1,437 | 1,410 | 1,437 | +31 | +2.2% | 108,000 |
| 2024/03/18 | 1,390 | 1,412 | 1,382 | 1,406 | +24 | +1.7% | 85,500 |
| 2024/03/15 | 1,371 | 1,384 | 1,360 | 1,382 | -5 | -0.4% | 73,400 |
| 2024/03/14 | 1,379 | 1,392 | 1,368 | 1,387 | +8 | +0.6% | 74,400 |
| 2024/03/13 | 1,407 | 1,412 | 1,374 | 1,379 | -33 | -2.3% | 102,600 |
| 2024/03/12 | 1,401 | 1,412 | 1,374 | 1,412 | -14 | -1% | 89,700 |
| 2024/03/11 | 1,451 | 1,452 | 1,412 | 1,426 | -52 | -3.5% | 88,500 |
| 2024/03/08 | 1,438 | 1,495 | 1,438 | 1,478 | +21 | +1.4% | 63,300 |
| 2024/03/07 | 1,490 | 1,490 | 1,455 | 1,457 | -31 | -2.1% | 74,200 |
| 2024/03/06 | 1,467 | 1,515 | 1,463 | 1,488 | +10 | +0.7% | 71,100 |
| 2024/03/05 | 1,470 | 1,483 | 1,452 | 1,478 | +3 | +0.2% | 48,300 |
| 2024/03/04 | 1,519 | 1,519 | 1,475 | 1,475 | -47 | -3.1% | 64,500 |
| 2024/03/01 | 1,531 | 1,531 | 1,502 | 1,522 | -10 | -0.7% | 62,800 |
| 2024/02/29 | 1,580 | 1,585 | 1,532 | 1,532 | -48 | -3% | 53,500 |
| 2024/02/28 | 1,565 | 1,596 | 1,555 | 1,580 | +24 | +1.5% | 88,400 |
| 2024/02/27 | 1,518 | 1,575 | 1,518 | 1,556 | +46 | +3% | 80,700 |
| 2024/02/26 | 1,520 | 1,534 | 1,508 | 1,510 | -9 | -0.6% | 55,000 |
| 2024/02/22 | 1,529 | 1,549 | 1,508 | 1,519 | -4 | -0.3% | 67,400 |
| 2024/02/21 | 1,535 | 1,547 | 1,523 | 1,523 | -21 | -1.4% | 58,700 |
| 2024/02/20 | 1,555 | 1,555 | 1,507 | 1,544 | -11 | -0.7% | 95,200 |
1～
50
件表示中 / 3448件
類似銘柄と比較する
現在ご覧いただいている「東京綱」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 東京綱 | 144,300円 | +1.3% | +1.3% | 2.77% | 8.45倍 | 0.69倍 |
|
ワイヤロープ最大手。タイヤコードや道路安全施設も。炭素繊維ケーブル（ＣＦＣＣ）を拡大 |
| アルインコ | 113,200円 | -4.5% | -21.5% | 3.53% | 11.74倍 | 0.75倍 |
|
足場等建設機材の大手。脚立・フィットネス器具の住宅機器や電子機器も。配当性向４０％目標 |
| ホッカンＨＤ | 176,500円 | -3.2% | +999.9% | 2.55% | 7.45倍 | 0.38倍 |
|
食缶業界３位。飲料や食品の缶、ペットボトルの生産と大手ブランドの飲料充填が収益の柱 |
| 滝上工 | 839,000円 | +23.5% | +3.0% | 1.19% | 33.51倍 | 0.44倍 |
|
鉄骨、橋梁の中堅で火力発電用鉄骨強い。愛知県に生産拠点。橋梁の大規模保全工事にも注力 |
| エイチワン | 67,200円 | +2.0% | - | 2.98% | - | 0.25倍 |
|
車体骨格部品のヒラタと本郷が合併し誕生。アンダーボディ骨格品等主体。９割弱がホンダ向け |
市場注目の銘柄
チャート関連のコラム
