東京製綱の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/07/10 | 1,317 | 1,317 | 1,302 | 1,310 | +15 | +1.2% | 61,900 |
| 2025/07/09 | 1,278 | 1,302 | 1,278 | 1,295 | +20 | +1.6% | 43,600 |
| 2025/07/08 | 1,263 | 1,276 | 1,259 | 1,275 | +18 | +1.4% | 26,800 |
| 2025/07/07 | 1,272 | 1,272 | 1,253 | 1,257 | -15 | -1.2% | 16,800 |
| 2025/07/04 | 1,279 | 1,284 | 1,271 | 1,272 | +4 | +0.3% | 12,900 |
| 2025/07/03 | 1,261 | 1,274 | 1,261 | 1,268 | +12 | +1% | 16,200 |
| 2025/07/02 | 1,249 | 1,263 | 1,246 | 1,256 | +3 | +0.2% | 17,300 |
| 2025/07/01 | 1,269 | 1,269 | 1,248 | 1,253 | -16 | -1.3% | 16,400 |
| 2025/06/30 | 1,270 | 1,281 | 1,263 | 1,269 | -6 | -0.5% | 15,800 |
| 2025/06/27 | 1,268 | 1,278 | 1,268 | 1,275 | +11 | +0.9% | 23,800 |
| 2025/06/26 | 1,240 | 1,264 | 1,234 | 1,264 | +23 | +1.9% | 28,700 |
| 2025/06/25 | 1,243 | 1,243 | 1,223 | 1,241 | -2 | -0.2% | 25,800 |
| 2025/06/24 | 1,251 | 1,251 | 1,235 | 1,243 | +11 | +0.9% | 21,000 |
| 2025/06/23 | 1,249 | 1,249 | 1,232 | 1,232 | -16 | -1.3% | 12,600 |
| 2025/06/20 | 1,254 | 1,265 | 1,248 | 1,248 | +4 | +0.3% | 55,000 |
| 2025/06/19 | 1,241 | 1,244 | 1,234 | 1,244 | -1 | -0.1% | 12,200 |
| 2025/06/18 | 1,236 | 1,245 | 1,231 | 1,245 | +14 | +1.1% | 17,100 |
| 2025/06/17 | 1,228 | 1,237 | 1,228 | 1,231 | -2 | -0.2% | 8,800 |
| 2025/06/16 | 1,233 | 1,233 | 1,223 | 1,233 | +3 | +0.2% | 12,700 |
| 2025/06/13 | 1,223 | 1,231 | 1,218 | 1,230 | +6 | +0.5% | 36,000 |
| 2025/06/12 | 1,232 | 1,239 | 1,224 | 1,224 | -15 | -1.2% | 27,100 |
| 2025/06/11 | 1,223 | 1,240 | 1,223 | 1,239 | +16 | +1.3% | 10,800 |
| 2025/06/10 | 1,237 | 1,249 | 1,221 | 1,223 | -12 | -1% | 31,500 |
| 2025/06/09 | 1,249 | 1,262 | 1,202 | 1,235 | -21 | -1.7% | 36,100 |
| 2025/06/06 | 1,237 | 1,264 | 1,235 | 1,256 | +18 | +1.5% | 23,400 |
| 2025/06/05 | 1,241 | 1,250 | 1,238 | 1,238 | -8 | -0.6% | 16,600 |
| 2025/06/04 | 1,238 | 1,246 | 1,236 | 1,246 | +9 | +0.7% | 11,900 |
| 2025/06/03 | 1,246 | 1,246 | 1,229 | 1,237 | -9 | -0.7% | 27,600 |
| 2025/06/02 | 1,245 | 1,251 | 1,240 | 1,246 | -7 | -0.6% | 22,000 |
| 2025/05/30 | 1,260 | 1,264 | 1,248 | 1,253 | -15 | -1.2% | 24,500 |
| 2025/05/29 | 1,266 | 1,272 | 1,256 | 1,268 | +2 | +0.2% | 21,000 |
| 2025/05/28 | 1,278 | 1,286 | 1,263 | 1,266 | -8 | -0.6% | 27,100 |
| 2025/05/27 | 1,255 | 1,275 | 1,255 | 1,274 | +19 | +1.5% | 14,800 |
| 2025/05/26 | 1,259 | 1,270 | 1,255 | 1,255 | ±0 | ±0% | 25,500 |
| 2025/05/23 | 1,251 | 1,261 | 1,247 | 1,255 | +5 | +0.4% | 30,300 |
| 2025/05/22 | 1,261 | 1,261 | 1,242 | 1,250 | -14 | -1.1% | 25,500 |
| 2025/05/21 | 1,247 | 1,279 | 1,247 | 1,264 | +16 | +1.3% | 57,400 |
| 2025/05/20 | 1,248 | 1,266 | 1,246 | 1,248 | ±0 | ±0% | 59,400 |
| 2025/05/19 | 1,225 | 1,250 | 1,211 | 1,248 | +22 | +1.8% | 61,200 |
| 2025/05/16 | 1,224 | 1,230 | 1,212 | 1,226 | +5 | +0.4% | 32,700 |
| 2025/05/15 | 1,228 | 1,236 | 1,219 | 1,221 | -21 | -1.7% | 26,600 |
| 2025/05/14 | 1,278 | 1,286 | 1,217 | 1,242 | -24 | -1.9% | 85,500 |
| 2025/05/13 | 1,281 | 1,286 | 1,262 | 1,266 | -12 | -0.9% | 27,600 |
| 2025/05/12 | 1,270 | 1,278 | 1,260 | 1,278 | +6 | +0.5% | 42,000 |
| 2025/05/09 | 1,251 | 1,275 | 1,250 | 1,272 | +20 | +1.6% | 31,800 |
| 2025/05/08 | 1,260 | 1,265 | 1,241 | 1,252 | -13 | -1% | 32,800 |
| 2025/05/07 | 1,231 | 1,267 | 1,231 | 1,265 | +34 | +2.8% | 36,000 |
| 2025/05/02 | 1,223 | 1,234 | 1,218 | 1,231 | +8 | +0.7% | 22,500 |
| 2025/05/01 | 1,211 | 1,246 | 1,195 | 1,223 | +10 | +0.8% | 101,300 |
| 2025/04/30 | 1,235 | 1,235 | 1,207 | 1,213 | -23 | -1.9% | 37,200 |
1～
50
件表示中 / 3739件
類似銘柄と比較する
現在ご覧いただいている「東京綱」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 東京綱 | 129,600円 | +1.8% | +0.6% | 5.02% | 6.31倍 | 0.55倍 |
|
ワイヤロープ最大手。タイヤコードや道路安全施設も。炭素繊維ケーブル（ＣＦＣＣ）を拡大 |
| 天龍鋸 | 192,000円 | +5.1% | -3.3% | 4.11% | 12.06倍 | 0.47倍 |
|
機械のこ製造で約１１０年の老舗。木工用丸のこ首位、金属用チップソー拡大。配当性向５割超 |
| アルインコ | 102,800円 | +3.1% | +23.2% | 4.28% | 9.38倍 | 0.64倍 |
|
足場等建設機材の大手。脚立・フィットネス器具の住宅機器や電子機器も。配当性向４０％目標 |
| 三協立山 | 62,800円 | +1.1% | -48.5% | 3.98% | 98.43倍 | 0.21倍 |
|
アルミ建材大手で住宅用サッシ国内３位。形材、店舗什器も併営。国内外買収による成長志向 |
| 滝上工 | 659,000円 | -3.5% | +167.1% | 1.52% | 22.62倍 | 0.31倍 |
|
鉄骨、橋梁の中堅で火力発電用鉄骨強い。愛知県に生産拠点。橋梁の大規模保全工事にも注力 |
市場注目の銘柄
チャート関連のコラム
