東京製綱の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/09/12 | 1,500 | 1,502 | 1,477 | 1,488 | -21 | -1.4% | 43,700 |
| 2025/09/11 | 1,501 | 1,513 | 1,496 | 1,509 | +8 | +0.5% | 24,100 |
| 2025/09/10 | 1,521 | 1,521 | 1,496 | 1,501 | -20 | -1.3% | 42,000 |
| 2025/09/09 | 1,544 | 1,550 | 1,509 | 1,521 | -18 | -1.2% | 34,200 |
| 2025/09/08 | 1,517 | 1,540 | 1,510 | 1,539 | +32 | +2.1% | 54,700 |
| 2025/09/05 | 1,495 | 1,515 | 1,488 | 1,507 | +14 | +0.9% | 35,300 |
| 2025/09/04 | 1,475 | 1,506 | 1,469 | 1,493 | +19 | +1.3% | 49,500 |
| 2025/09/03 | 1,470 | 1,498 | 1,470 | 1,474 | +3 | +0.2% | 29,900 |
| 2025/09/02 | 1,471 | 1,499 | 1,471 | 1,471 | +3 | +0.2% | 36,000 |
| 2025/09/01 | 1,494 | 1,495 | 1,461 | 1,468 | -29 | -1.9% | 36,900 |
| 2025/08/29 | 1,500 | 1,511 | 1,497 | 1,497 | -3 | -0.2% | 54,700 |
| 2025/08/28 | 1,491 | 1,500 | 1,487 | 1,500 | +5 | +0.3% | 62,400 |
| 2025/08/27 | 1,487 | 1,500 | 1,483 | 1,495 | +18 | +1.2% | 55,500 |
| 2025/08/26 | 1,490 | 1,500 | 1,465 | 1,477 | -16 | -1.1% | 64,000 |
| 2025/08/25 | 1,465 | 1,494 | 1,461 | 1,493 | +26 | +1.8% | 75,100 |
| 2025/08/22 | 1,450 | 1,467 | 1,445 | 1,467 | +29 | +2% | 67,400 |
| 2025/08/21 | 1,428 | 1,441 | 1,413 | 1,438 | +23 | +1.6% | 40,600 |
| 2025/08/20 | 1,426 | 1,426 | 1,413 | 1,415 | -13 | -0.9% | 16,900 |
| 2025/08/19 | 1,421 | 1,433 | 1,421 | 1,428 | +9 | +0.6% | 38,600 |
| 2025/08/18 | 1,409 | 1,420 | 1,406 | 1,419 | +14 | +1% | 24,800 |
| 2025/08/15 | 1,392 | 1,406 | 1,380 | 1,405 | +22 | +1.6% | 55,600 |
| 2025/08/14 | 1,388 | 1,396 | 1,377 | 1,383 | -10 | -0.7% | 32,200 |
| 2025/08/13 | 1,383 | 1,415 | 1,381 | 1,393 | -37 | -2.6% | 95,100 |
| 2025/08/12 | 1,405 | 1,433 | 1,401 | 1,430 | +25 | +1.8% | 83,100 |
| 2025/08/08 | 1,393 | 1,407 | 1,382 | 1,405 | +15 | +1.1% | 33,200 |
| 2025/08/07 | 1,375 | 1,395 | 1,373 | 1,390 | +17 | +1.2% | 33,500 |
| 2025/08/06 | 1,374 | 1,383 | 1,369 | 1,373 | -1 | -0.1% | 27,700 |
| 2025/08/05 | 1,374 | 1,374 | 1,356 | 1,374 | +16 | +1.2% | 30,900 |
| 2025/08/04 | 1,345 | 1,358 | 1,335 | 1,358 | +5 | +0.4% | 24,600 |
| 2025/08/01 | 1,345 | 1,362 | 1,342 | 1,353 | ±0 | ±0% | 32,500 |
| 2025/07/31 | 1,346 | 1,355 | 1,342 | 1,353 | +12 | +0.9% | 24,200 |
| 2025/07/30 | 1,343 | 1,346 | 1,340 | 1,341 | +7 | +0.5% | 19,300 |
| 2025/07/29 | 1,338 | 1,345 | 1,334 | 1,334 | -12 | -0.9% | 20,500 |
| 2025/07/28 | 1,340 | 1,351 | 1,333 | 1,346 | +8 | +0.6% | 24,200 |
| 2025/07/25 | 1,350 | 1,352 | 1,336 | 1,338 | -16 | -1.2% | 29,400 |
| 2025/07/24 | 1,347 | 1,359 | 1,345 | 1,354 | +5 | +0.4% | 49,200 |
| 2025/07/23 | 1,333 | 1,361 | 1,331 | 1,349 | +22 | +1.7% | 104,400 |
| 2025/07/22 | 1,302 | 1,335 | 1,291 | 1,327 | +37 | +2.9% | 59,700 |
| 2025/07/18 | 1,304 | 1,304 | 1,288 | 1,290 | -13 | -1% | 18,800 |
| 2025/07/17 | 1,285 | 1,307 | 1,276 | 1,303 | +16 | +1.2% | 39,900 |
| 2025/07/16 | 1,309 | 1,317 | 1,283 | 1,287 | -23 | -1.8% | 40,000 |
| 2025/07/15 | 1,307 | 1,311 | 1,301 | 1,310 | +17 | +1.3% | 25,900 |
| 2025/07/14 | 1,310 | 1,315 | 1,292 | 1,293 | -3 | -0.2% | 34,000 |
| 2025/07/11 | 1,309 | 1,322 | 1,288 | 1,296 | -14 | -1.1% | 42,000 |
| 2025/07/10 | 1,317 | 1,317 | 1,302 | 1,310 | +15 | +1.2% | 61,900 |
| 2025/07/09 | 1,278 | 1,302 | 1,278 | 1,295 | +20 | +1.6% | 43,600 |
| 2025/07/08 | 1,263 | 1,276 | 1,259 | 1,275 | +18 | +1.4% | 26,800 |
| 2025/07/07 | 1,272 | 1,272 | 1,253 | 1,257 | -15 | -1.2% | 16,800 |
| 2025/07/04 | 1,279 | 1,284 | 1,271 | 1,272 | +4 | +0.3% | 12,900 |
| 2025/07/03 | 1,261 | 1,274 | 1,261 | 1,268 | +12 | +1% | 16,200 |
1～
50
件表示中 / 3783件
類似銘柄と比較する
現在ご覧いただいている「東京綱」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 東京綱 | 150,000円 | +1.8% | +0.6% | 4.33% | 7.32倍 | 0.64倍 |
|
ワイヤロープ最大手。タイヤコードや道路安全施設も。炭素繊維ケーブル（ＣＦＣＣ）を拡大 |
| コロナ | 95,800円 | +1.7% | -17.8% | 2.92% | 28.02倍 | 0.37倍 |
|
石油暖房機器の最大手。空調、温水機器やヒートポンプ式給湯器「エコキュート」も展開。好財務 |
| 日東精 | 64,800円 | +6.4% | +3.6% | 3.09% | 10.22倍 | 0.68倍 |
|
工業用ネジの大手。ネジ締め機などの産機、計測制御機器にも展開。自動車向けで海外強化 |
| 天龍鋸 | 210,000円 | +5.1% | -3.3% | 3.76% | 13.21倍 | 0.51倍 |
|
機械のこ製造で約１１０年の老舗。木工用丸のこ首位、金属用チップソー拡大。配当性向５割超 |
| アルインコ | 109,900円 | +3.1% | +23.2% | 4.00% | 10.05倍 | 0.69倍 |
|
足場等建設機材の大手。脚立・フィットネス器具の住宅機器や電子機器も。配当性向４０％目標 |
市場注目の銘柄
チャート関連のコラム
