東京製綱の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/01/07 | 1,312 | 1,317 | 1,291 | 1,307 | -1 | -0.1% | 46,900 |
| 2025/01/06 | 1,303 | 1,313 | 1,295 | 1,308 | +2 | +0.2% | 62,800 |
| 2024/12/30 | 1,298 | 1,310 | 1,287 | 1,306 | +8 | +0.6% | 31,000 |
| 2024/12/27 | 1,294 | 1,299 | 1,287 | 1,298 | +2 | +0.2% | 41,600 |
| 2024/12/26 | 1,263 | 1,296 | 1,263 | 1,296 | +30 | +2.4% | 56,200 |
| 2024/12/25 | 1,261 | 1,266 | 1,247 | 1,266 | +6 | +0.5% | 21,600 |
| 2024/12/24 | 1,252 | 1,261 | 1,240 | 1,260 | +9 | +0.7% | 24,200 |
| 2024/12/23 | 1,267 | 1,282 | 1,248 | 1,251 | -20 | -1.6% | 58,000 |
| 2024/12/20 | 1,245 | 1,277 | 1,245 | 1,271 | +28 | +2.3% | 58,500 |
| 2024/12/19 | 1,240 | 1,244 | 1,236 | 1,243 | +2 | +0.2% | 13,700 |
| 2024/12/18 | 1,239 | 1,249 | 1,239 | 1,241 | +2 | +0.2% | 13,600 |
| 2024/12/17 | 1,232 | 1,244 | 1,232 | 1,239 | ±0 | ±0% | 24,700 |
| 2024/12/16 | 1,234 | 1,244 | 1,233 | 1,239 | +5 | +0.4% | 19,800 |
| 2024/12/13 | 1,231 | 1,241 | 1,230 | 1,234 | -7 | -0.6% | 20,600 |
| 2024/12/12 | 1,245 | 1,255 | 1,238 | 1,241 | -3 | -0.2% | 24,000 |
| 2024/12/11 | 1,232 | 1,244 | 1,230 | 1,244 | +9 | +0.7% | 20,800 |
| 2024/12/10 | 1,244 | 1,247 | 1,230 | 1,235 | +6 | +0.5% | 28,000 |
| 2024/12/09 | 1,243 | 1,249 | 1,228 | 1,229 | -9 | -0.7% | 29,500 |
| 2024/12/06 | 1,240 | 1,243 | 1,233 | 1,238 | -10 | -0.8% | 20,300 |
| 2024/12/05 | 1,248 | 1,255 | 1,238 | 1,248 | +12 | +1% | 24,000 |
| 2024/12/04 | 1,243 | 1,246 | 1,234 | 1,236 | -3 | -0.2% | 19,000 |
| 2024/12/03 | 1,241 | 1,255 | 1,239 | 1,239 | -2 | -0.2% | 23,600 |
| 2024/12/02 | 1,246 | 1,257 | 1,229 | 1,241 | -5 | -0.4% | 34,500 |
| 2024/11/29 | 1,261 | 1,267 | 1,246 | 1,246 | -21 | -1.7% | 18,200 |
| 2024/11/28 | 1,250 | 1,275 | 1,248 | 1,267 | +17 | +1.4% | 25,300 |
| 2024/11/27 | 1,274 | 1,274 | 1,238 | 1,250 | -24 | -1.9% | 53,100 |
| 2024/11/26 | 1,271 | 1,284 | 1,255 | 1,274 | ±0 | ±0% | 31,700 |
| 2024/11/25 | 1,293 | 1,300 | 1,274 | 1,274 | -6 | -0.5% | 74,400 |
| 2024/11/22 | 1,261 | 1,285 | 1,261 | 1,280 | +21 | +1.7% | 31,600 |
| 2024/11/21 | 1,260 | 1,266 | 1,241 | 1,259 | -1 | -0.1% | 56,300 |
| 2024/11/20 | 1,272 | 1,284 | 1,251 | 1,260 | -25 | -1.9% | 59,000 |
| 2024/11/19 | 1,232 | 1,292 | 1,220 | 1,285 | +47 | +3.8% | 127,200 |
| 2024/11/18 | 1,228 | 1,243 | 1,208 | 1,238 | -10 | -0.8% | 60,300 |
| 2024/11/15 | 1,230 | 1,248 | 1,212 | 1,248 | +22 | +1.8% | 71,900 |
| 2024/11/14 | 1,231 | 1,244 | 1,202 | 1,226 | -13 | -1% | 97,100 |
| 2024/11/13 | 1,205 | 1,252 | 1,175 | 1,239 | +75 | +6.4% | 222,300 |
| 2024/11/12 | 1,161 | 1,185 | 1,161 | 1,164 | +4 | +0.3% | 47,500 |
| 2024/11/11 | 1,146 | 1,161 | 1,146 | 1,160 | +4 | +0.3% | 61,500 |
| 2024/11/08 | 1,179 | 1,186 | 1,153 | 1,156 | -27 | -2.3% | 65,300 |
| 2024/11/07 | 1,150 | 1,189 | 1,145 | 1,183 | +33 | +2.9% | 86,100 |
| 2024/11/06 | 1,138 | 1,164 | 1,138 | 1,150 | +5 | +0.4% | 36,500 |
| 2024/11/05 | 1,136 | 1,145 | 1,120 | 1,145 | +11 | +1% | 66,200 |
| 2024/11/01 | 1,126 | 1,137 | 1,121 | 1,134 | +3 | +0.3% | 39,600 |
| 2024/10/31 | 1,113 | 1,136 | 1,113 | 1,131 | +18 | +1.6% | 29,000 |
| 2024/10/30 | 1,108 | 1,122 | 1,108 | 1,113 | +3 | +0.3% | 158,800 |
| 2024/10/29 | 1,111 | 1,116 | 1,105 | 1,110 | -6 | -0.5% | 43,200 |
| 2024/10/28 | 1,091 | 1,118 | 1,088 | 1,116 | +25 | +2.3% | 50,500 |
| 2024/10/25 | 1,093 | 1,096 | 1,085 | 1,091 | -1 | -0.1% | 47,400 |
| 2024/10/24 | 1,091 | 1,098 | 1,082 | 1,092 | +5 | +0.5% | 31,600 |
| 2024/10/23 | 1,096 | 1,108 | 1,085 | 1,087 | -12 | -1.1% | 62,100 |
151～
200
件表示中 / 3764件
類似銘柄と比較する
現在ご覧いただいている「東京綱」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 東京綱 | 141,900円 | +1.8% | +0.6% | 4.58% | 6.91倍 | 0.60倍 |
|
ワイヤロープ最大手。タイヤコードや道路安全施設も。炭素繊維ケーブル（ＣＦＣＣ）を拡大 |
| サンコール | 78,100円 | -21.8% | +45.8% | 1.28% | 6.57倍 | 0.89倍 |
|
トヨタ、ホンダ向けにばね、リングなど精密部品製造。通信、プリンタ用も。ＨＤＤからは撤退へ |
| 日東精 | 64,700円 | +6.4% | +3.6% | 3.09% | 10.21倍 | 0.68倍 |
|
工業用ネジの大手。ネジ締め機などの産機、計測制御機器にも展開。自動車向けで海外強化 |
| 天龍鋸 | 201,900円 | +5.1% | -3.3% | 3.91% | 12.70倍 | 0.49倍 |
|
機械のこ製造で約１１０年の老舗。木工用丸のこ首位、金属用チップソー拡大。配当性向５割超 |
| アルインコ | 106,900円 | +3.1% | +23.2% | 4.12% | 9.78倍 | 0.67倍 |
|
足場等建設機材の大手。脚立・フィットネス器具の住宅機器や電子機器も。配当性向４０％目標 |
市場注目の銘柄
チャート関連のコラム
