東京製綱の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/11/10 | 1,771 | 1,773 | 1,598 | 1,598 | -178 | -10% | 254,400 |
| 2017/11/09 | 1,785 | 1,806 | 1,755 | 1,776 | +1 | +0.1% | 90,800 |
| 2017/11/08 | 1,768 | 1,778 | 1,754 | 1,775 | +7 | +0.4% | 32,000 |
| 2017/11/07 | 1,765 | 1,783 | 1,756 | 1,768 | +15 | +0.9% | 56,800 |
| 2017/11/06 | 1,760 | 1,773 | 1,753 | 1,753 | -5 | -0.3% | 49,800 |
| 2017/11/02 | 1,767 | 1,768 | 1,754 | 1,758 | +1 | +0.1% | 48,600 |
| 2017/11/01 | 1,767 | 1,772 | 1,752 | 1,757 | -7 | -0.4% | 61,000 |
| 2017/10/31 | 1,758 | 1,764 | 1,750 | 1,764 | +16 | +0.9% | 44,800 |
| 2017/10/30 | 1,744 | 1,752 | 1,733 | 1,748 | +4 | +0.2% | 42,800 |
| 2017/10/27 | 1,748 | 1,755 | 1,740 | 1,744 | +1 | +0.1% | 57,900 |
| 2017/10/26 | 1,723 | 1,747 | 1,723 | 1,743 | +25 | +1.5% | 68,800 |
| 2017/10/25 | 1,730 | 1,738 | 1,714 | 1,718 | -6 | -0.3% | 56,500 |
| 2017/10/24 | 1,713 | 1,727 | 1,706 | 1,724 | +12 | +0.7% | 63,700 |
| 2017/10/23 | 1,695 | 1,716 | 1,689 | 1,712 | +32 | +1.9% | 61,500 |
| 2017/10/20 | 1,670 | 1,694 | 1,669 | 1,680 | +2 | +0.1% | 39,100 |
| 2017/10/19 | 1,667 | 1,685 | 1,666 | 1,678 | +7 | +0.4% | 35,300 |
| 2017/10/18 | 1,666 | 1,678 | 1,666 | 1,671 | -2 | -0.1% | 37,800 |
| 2017/10/17 | 1,680 | 1,680 | 1,668 | 1,673 | -7 | -0.4% | 32,300 |
| 2017/10/16 | 1,672 | 1,689 | 1,664 | 1,680 | +7 | +0.4% | 40,500 |
| 2017/10/13 | 1,662 | 1,680 | 1,657 | 1,673 | +3 | +0.2% | 57,800 |
| 2017/10/12 | 1,678 | 1,683 | 1,667 | 1,670 | ±0 | ±0% | 39,500 |
| 2017/10/11 | 1,696 | 1,702 | 1,668 | 1,670 | -25 | -1.5% | 55,800 |
| 2017/10/10 | 1,687 | 1,702 | 1,686 | 1,695 | -3 | -0.2% | 34,200 |
| 2017/10/06 | 1,698 | 1,710 | 1,693 | 1,698 | +7 | +0.4% | 24,100 |
| 2017/10/05 | 1,708 | 1,712 | 1,686 | 1,691 | -17 | -1% | 43,500 |
| 2017/10/04 | 1,720 | 1,720 | 1,700 | 1,708 | -4 | -0.2% | 60,500 |
| 2017/10/03 | 1,725 | 1,728 | 1,709 | 1,712 | +6 | +0.4% | 58,600 |
| 2017/10/02 | 1,712 | 1,720 | 1,698 | 1,706 | +8 | +0.5% | 43,200 |
| 2017/09/29 | 1,678 | 1,713 | 1,678 | 1,698 | +20 | +1.2% | 76,000 |
| 2017/09/28 | 1,689 | 1,692 | 1,659 | 1,678 | -7 | -0.4% | 60,000 |
| 2017/09/27 | 1,677 | 1,692 | 1,672 | 1,685 | +21 | +1.3% | 64,300 |
| 2017/09/26 | 1,667 | 1,679 | 1,659 | 1,664 | -3 | -0.2% | 45,800 |
| 2017/09/25 | 1,664 | 1,681 | 1,663 | 1,667 | +8 | +0.5% | 52,500 |
| 2017/09/22 | 1,660 | 1,674 | 1,641 | 1,659 | -9 | -0.5% | 68,500 |
| 2017/09/21 | 1,657 | 1,681 | 1,652 | 1,668 | +14 | +0.8% | 78,000 |
| 2017/09/20 | 1,666 | 1,666 | 1,647 | 1,654 | -10 | -0.6% | 91,900 |
| 2017/09/19 | 1,618 | 1,666 | 1,618 | 1,664 | +68 | +4.3% | 145,800 |
| 2017/09/15 | 1,589 | 1,602 | 1,585 | 1,596 | +6 | +0.4% | 83,800 |
| 2017/09/14 | 1,584 | 1,603 | 1,582 | 1,590 | +15 | +1% | 75,100 |
| 2017/09/13 | 1,564 | 1,577 | 1,557 | 1,575 | +23 | +1.5% | 44,300 |
| 2017/09/12 | 1,545 | 1,555 | 1,541 | 1,552 | +13 | +0.8% | 52,800 |
| 2017/09/11 | 1,544 | 1,557 | 1,533 | 1,539 | +3 | +0.2% | 47,000 |
| 2017/09/08 | 1,537 | 1,541 | 1,529 | 1,536 | -1 | -0.1% | 75,900 |
| 2017/09/07 | 1,543 | 1,546 | 1,528 | 1,537 | +13 | +0.9% | 58,900 |
| 2017/09/06 | 1,520 | 1,532 | 1,512 | 1,524 | -9 | -0.6% | 47,800 |
| 2017/09/05 | 1,546 | 1,548 | 1,526 | 1,533 | -11 | -0.7% | 64,100 |
| 2017/09/04 | 1,580 | 1,583 | 1,543 | 1,544 | -32 | -2% | 84,800 |
| 2017/09/01 | 1,582 | 1,585 | 1,567 | 1,576 | -6 | -0.4% | 58,400 |
| 2017/08/31 | 1,584 | 1,593 | 1,578 | 1,582 | ±0 | ±0% | 50,700 |
| 2017/08/30 | 1,581 | 1,589 | 1,572 | 1,582 | +8 | +0.5% | 54,800 |
1901～
1950
件表示中 / 3769件
類似銘柄と比較する
現在ご覧いただいている「東京綱」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 東京綱 | 149,300円 | +1.8% | +0.6% | 4.35% | 7.28倍 | 0.64倍 |
|
ワイヤロープ最大手。タイヤコードや道路安全施設も。炭素繊維ケーブル（ＣＦＣＣ）を拡大 |
| コロナ | 94,700円 | +1.7% | -17.8% | 2.96% | 27.70倍 | 0.36倍 |
|
石油暖房機器の最大手。空調、温水機器やヒートポンプ式給湯器「エコキュート」も展開。好財務 |
| 日東精 | 64,200円 | +6.4% | +3.6% | 3.12% | 10.13倍 | 0.68倍 |
|
工業用ネジの大手。ネジ締め機などの産機、計測制御機器にも展開。自動車向けで海外強化 |
| 天龍鋸 | 203,900円 | +5.1% | -3.3% | 3.87% | 12.83倍 | 0.50倍 |
|
機械のこ製造で約１１０年の老舗。木工用丸のこ首位、金属用チップソー拡大。配当性向５割超 |
| アルインコ | 106,800円 | +3.1% | +23.2% | 4.12% | 9.77倍 | 0.67倍 |
|
足場等建設機材の大手。脚立・フィットネス器具の住宅機器や電子機器も。配当性向４０％目標 |
市場注目の銘柄
チャート関連のコラム
