東京製綱の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/04/04 | 1,661 | 1,676 | 1,612 | 1,627 | -35 | -2.1% | 118,100 |
| 2017/04/03 | 1,695 | 1,695 | 1,647 | 1,662 | -23 | -1.4% | 139,600 |
| 2017/03/31 | 1,746 | 1,757 | 1,685 | 1,685 | -55 | -3.2% | 182,900 |
| 2017/03/30 | 1,784 | 1,784 | 1,735 | 1,740 | -54 | -3% | 119,100 |
| 2017/03/29 | 1,805 | 1,824 | 1,785 | 1,794 | -21 | -1.2% | 144,800 |
| 2017/03/28 | 1,727 | 1,829 | 1,727 | 1,815 | +86 | +5% | 284,300 |
| 2017/03/27 | 1,740 | 1,748 | 1,722 | 1,729 | -23 | -1.3% | 70,900 |
| 2017/03/24 | 1,742 | 1,773 | 1,728 | 1,752 | +4 | +0.2% | 68,800 |
| 2017/03/23 | 1,760 | 1,760 | 1,744 | 1,748 | -8 | -0.5% | 70,500 |
| 2017/03/22 | 1,788 | 1,788 | 1,755 | 1,756 | -55 | -3% | 117,900 |
| 2017/03/21 | 1,811 | 1,815 | 1,795 | 1,811 | -9 | -0.5% | 68,900 |
| 2017/03/17 | 1,824 | 1,828 | 1,805 | 1,820 | -6 | -0.3% | 72,100 |
| 2017/03/16 | 1,850 | 1,850 | 1,822 | 1,826 | -25 | -1.4% | 96,200 |
| 2017/03/15 | 1,861 | 1,865 | 1,842 | 1,851 | -20 | -1.1% | 94,000 |
| 2017/03/14 | 1,890 | 1,891 | 1,863 | 1,871 | -27 | -1.4% | 85,300 |
| 2017/03/13 | 1,920 | 1,920 | 1,886 | 1,898 | -18 | -0.9% | 111,700 |
| 2017/03/10 | 1,917 | 1,934 | 1,902 | 1,916 | +7 | +0.4% | 97,700 |
| 2017/03/09 | 1,932 | 1,944 | 1,905 | 1,909 | -17 | -0.9% | 117,500 |
| 2017/03/08 | 1,912 | 1,948 | 1,905 | 1,926 | +15 | +0.8% | 184,200 |
| 2017/03/07 | 1,875 | 1,925 | 1,858 | 1,911 | +43 | +2.3% | 190,400 |
| 2017/03/06 | 1,809 | 1,876 | 1,794 | 1,868 | +50 | +2.8% | 158,300 |
| 2017/03/03 | 1,853 | 1,853 | 1,809 | 1,818 | -24 | -1.3% | 77,600 |
| 2017/03/02 | 1,848 | 1,863 | 1,836 | 1,842 | +5 | +0.3% | 89,800 |
| 2017/03/01 | 1,780 | 1,851 | 1,756 | 1,837 | +55 | +3.1% | 138,700 |
| 2017/02/28 | 1,776 | 1,800 | 1,775 | 1,782 | +10 | +0.6% | 48,100 |
| 2017/02/27 | 1,793 | 1,799 | 1,762 | 1,772 | -26 | -1.4% | 71,800 |
| 2017/02/24 | 1,797 | 1,812 | 1,790 | 1,798 | -7 | -0.4% | 58,300 |
| 2017/02/23 | 1,813 | 1,820 | 1,798 | 1,805 | -11 | -0.6% | 59,100 |
| 2017/02/22 | 1,837 | 1,837 | 1,813 | 1,816 | -4 | -0.2% | 37,800 |
| 2017/02/21 | 1,819 | 1,827 | 1,818 | 1,820 | +1 | +0.1% | 25,000 |
| 2017/02/20 | 1,815 | 1,837 | 1,806 | 1,819 | -7 | -0.4% | 46,600 |
| 2017/02/17 | 1,822 | 1,829 | 1,808 | 1,826 | -9 | -0.5% | 37,600 |
| 2017/02/16 | 1,850 | 1,860 | 1,819 | 1,835 | +2 | +0.1% | 83,700 |
| 2017/02/15 | 1,815 | 1,850 | 1,793 | 1,833 | +41 | +2.3% | 126,400 |
| 2017/02/14 | 1,833 | 1,833 | 1,792 | 1,792 | -38 | -2.1% | 175,000 |
| 2017/02/13 | 1,905 | 1,907 | 1,815 | 1,830 | -74 | -3.9% | 260,600 |
| 2017/02/10 | 1,930 | 1,951 | 1,901 | 1,904 | -21 | -1.1% | 151,400 |
| 2017/02/09 | 1,943 | 1,946 | 1,919 | 1,925 | -18 | -0.9% | 91,800 |
| 2017/02/08 | 1,926 | 1,943 | 1,921 | 1,943 | +17 | +0.9% | 37,800 |
| 2017/02/07 | 1,923 | 1,937 | 1,921 | 1,926 | -4 | -0.2% | 44,700 |
| 2017/02/06 | 1,927 | 1,935 | 1,913 | 1,930 | +6 | +0.3% | 50,700 |
| 2017/02/03 | 1,924 | 1,950 | 1,912 | 1,924 | +1 | +0.1% | 60,200 |
| 2017/02/02 | 1,947 | 1,950 | 1,920 | 1,923 | -12 | -0.6% | 27,600 |
| 2017/02/01 | 1,894 | 1,945 | 1,894 | 1,935 | +24 | +1.3% | 46,000 |
| 2017/01/31 | 1,945 | 1,946 | 1,898 | 1,911 | -55 | -2.8% | 69,200 |
| 2017/01/30 | 1,980 | 1,980 | 1,962 | 1,966 | +1 | +0.1% | 43,800 |
| 2017/01/27 | 1,966 | 1,970 | 1,940 | 1,965 | +9 | +0.5% | 56,900 |
| 2017/01/26 | 1,956 | 1,962 | 1,939 | 1,956 | +24 | +1.2% | 51,500 |
| 2017/01/25 | 1,917 | 1,935 | 1,915 | 1,932 | +26 | +1.4% | 36,500 |
| 2017/01/24 | 1,909 | 1,918 | 1,894 | 1,906 | +10 | +0.5% | 29,900 |
2051～
2100
件表示中 / 3769件
類似銘柄と比較する
現在ご覧いただいている「東京綱」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 東京綱 | 149,300円 | +1.8% | +0.6% | 4.35% | 7.28倍 | 0.64倍 |
|
ワイヤロープ最大手。タイヤコードや道路安全施設も。炭素繊維ケーブル（ＣＦＣＣ）を拡大 |
| コロナ | 94,700円 | +1.7% | -17.8% | 2.96% | 27.70倍 | 0.36倍 |
|
石油暖房機器の最大手。空調、温水機器やヒートポンプ式給湯器「エコキュート」も展開。好財務 |
| 日東精 | 64,200円 | +6.4% | +3.6% | 3.12% | 10.13倍 | 0.68倍 |
|
工業用ネジの大手。ネジ締め機などの産機、計測制御機器にも展開。自動車向けで海外強化 |
| 天龍鋸 | 203,900円 | +5.1% | -3.3% | 3.87% | 12.83倍 | 0.50倍 |
|
機械のこ製造で約１１０年の老舗。木工用丸のこ首位、金属用チップソー拡大。配当性向５割超 |
| アルインコ | 106,800円 | +3.1% | +23.2% | 4.12% | 9.77倍 | 0.67倍 |
|
足場等建設機材の大手。脚立・フィットネス器具の住宅機器や電子機器も。配当性向４０％目標 |
市場注目の銘柄
チャート関連のコラム
