東京製綱の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/06/16 | 1,675 | 1,707 | 1,671 | 1,677 | +2 | +0.1% | 150,900 |
| 2017/06/15 | 1,703 | 1,707 | 1,674 | 1,675 | -23 | -1.4% | 72,500 |
| 2017/06/14 | 1,728 | 1,728 | 1,697 | 1,698 | -16 | -0.9% | 60,800 |
| 2017/06/13 | 1,721 | 1,732 | 1,709 | 1,714 | -2 | -0.1% | 48,000 |
| 2017/06/12 | 1,712 | 1,732 | 1,712 | 1,716 | +12 | +0.7% | 49,600 |
| 2017/06/09 | 1,708 | 1,735 | 1,701 | 1,704 | ±0 | ±0% | 81,200 |
| 2017/06/08 | 1,718 | 1,726 | 1,701 | 1,704 | -9 | -0.5% | 75,800 |
| 2017/06/07 | 1,709 | 1,726 | 1,706 | 1,713 | +4 | +0.2% | 59,900 |
| 2017/06/06 | 1,730 | 1,744 | 1,701 | 1,709 | -27 | -1.6% | 95,000 |
| 2017/06/05 | 1,771 | 1,782 | 1,736 | 1,736 | -29 | -1.6% | 101,600 |
| 2017/06/02 | 1,739 | 1,787 | 1,739 | 1,765 | +34 | +2% | 133,700 |
| 2017/06/01 | 1,739 | 1,752 | 1,725 | 1,731 | -5 | -0.3% | 74,100 |
| 2017/05/31 | 1,750 | 1,751 | 1,730 | 1,736 | -16 | -0.9% | 64,100 |
| 2017/05/30 | 1,738 | 1,756 | 1,733 | 1,752 | +11 | +0.6% | 55,600 |
| 2017/05/29 | 1,762 | 1,770 | 1,736 | 1,741 | -12 | -0.7% | 39,200 |
| 2017/05/26 | 1,770 | 1,795 | 1,752 | 1,753 | -10 | -0.6% | 106,300 |
| 2017/05/25 | 1,775 | 1,782 | 1,758 | 1,763 | -12 | -0.7% | 60,500 |
| 2017/05/24 | 1,769 | 1,776 | 1,758 | 1,775 | +16 | +0.9% | 45,100 |
| 2017/05/23 | 1,765 | 1,775 | 1,755 | 1,759 | -4 | -0.2% | 61,800 |
| 2017/05/22 | 1,745 | 1,772 | 1,745 | 1,763 | +18 | +1% | 71,100 |
| 2017/05/19 | 1,746 | 1,750 | 1,740 | 1,745 | +1 | +0.1% | 90,800 |
| 2017/05/18 | 1,710 | 1,752 | 1,707 | 1,744 | +3 | +0.2% | 81,400 |
| 2017/05/17 | 1,756 | 1,767 | 1,738 | 1,741 | -32 | -1.8% | 99,900 |
| 2017/05/16 | 1,784 | 1,805 | 1,765 | 1,773 | ±0 | ±0% | 140,700 |
| 2017/05/15 | 1,733 | 1,783 | 1,715 | 1,773 | +70 | +4.1% | 172,600 |
| 2017/05/12 | 1,736 | 1,739 | 1,700 | 1,703 | -33 | -1.9% | 55,200 |
| 2017/05/11 | 1,748 | 1,750 | 1,734 | 1,736 | -5 | -0.3% | 47,800 |
| 2017/05/10 | 1,740 | 1,755 | 1,725 | 1,741 | -1 | -0.1% | 71,400 |
| 2017/05/09 | 1,739 | 1,749 | 1,733 | 1,742 | +2 | +0.1% | 52,700 |
| 2017/05/08 | 1,718 | 1,752 | 1,713 | 1,740 | +28 | +1.6% | 81,400 |
| 2017/05/02 | 1,700 | 1,736 | 1,700 | 1,712 | +6 | +0.4% | 62,200 |
| 2017/05/01 | 1,705 | 1,719 | 1,697 | 1,706 | +1 | +0.1% | 54,100 |
| 2017/04/28 | 1,720 | 1,727 | 1,702 | 1,705 | -7 | -0.4% | 54,300 |
| 2017/04/27 | 1,697 | 1,718 | 1,683 | 1,712 | +13 | +0.8% | 74,200 |
| 2017/04/26 | 1,690 | 1,708 | 1,674 | 1,699 | +18 | +1.1% | 103,600 |
| 2017/04/25 | 1,629 | 1,688 | 1,626 | 1,681 | +54 | +3.3% | 100,800 |
| 2017/04/24 | 1,637 | 1,646 | 1,621 | 1,627 | -4 | -0.2% | 81,900 |
| 2017/04/21 | 1,614 | 1,632 | 1,599 | 1,631 | +40 | +2.5% | 73,800 |
| 2017/04/20 | 1,579 | 1,599 | 1,572 | 1,591 | +11 | +0.7% | 68,800 |
| 2017/04/19 | 1,578 | 1,589 | 1,564 | 1,580 | -10 | -0.6% | 54,900 |
| 2017/04/18 | 1,578 | 1,610 | 1,578 | 1,590 | +28 | +1.8% | 56,800 |
| 2017/04/17 | 1,563 | 1,573 | 1,534 | 1,562 | ±0 | ±0% | 60,600 |
| 2017/04/14 | 1,565 | 1,567 | 1,546 | 1,562 | -3 | -0.2% | 43,500 |
| 2017/04/13 | 1,569 | 1,570 | 1,537 | 1,565 | -23 | -1.4% | 96,200 |
| 2017/04/12 | 1,602 | 1,607 | 1,580 | 1,588 | -27 | -1.7% | 103,700 |
| 2017/04/11 | 1,630 | 1,634 | 1,607 | 1,615 | -20 | -1.2% | 71,600 |
| 2017/04/10 | 1,625 | 1,642 | 1,611 | 1,635 | +21 | +1.3% | 86,400 |
| 2017/04/07 | 1,627 | 1,651 | 1,603 | 1,614 | +5 | +0.3% | 149,500 |
| 2017/04/06 | 1,648 | 1,648 | 1,599 | 1,609 | -24 | -1.5% | 128,000 |
| 2017/04/05 | 1,630 | 1,643 | 1,611 | 1,633 | +6 | +0.4% | 84,200 |
2001～
2050
件表示中 / 3769件
類似銘柄と比較する
現在ご覧いただいている「東京綱」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 東京綱 | 149,300円 | +1.8% | +0.6% | 4.35% | 7.28倍 | 0.64倍 |
|
ワイヤロープ最大手。タイヤコードや道路安全施設も。炭素繊維ケーブル（ＣＦＣＣ）を拡大 |
| コロナ | 94,700円 | +1.7% | -17.8% | 2.96% | 27.70倍 | 0.36倍 |
|
石油暖房機器の最大手。空調、温水機器やヒートポンプ式給湯器「エコキュート」も展開。好財務 |
| 日東精 | 64,200円 | +6.4% | +3.6% | 3.12% | 10.13倍 | 0.68倍 |
|
工業用ネジの大手。ネジ締め機などの産機、計測制御機器にも展開。自動車向けで海外強化 |
| 天龍鋸 | 203,900円 | +5.1% | -3.3% | 3.87% | 12.83倍 | 0.50倍 |
|
機械のこ製造で約１１０年の老舗。木工用丸のこ首位、金属用チップソー拡大。配当性向５割超 |
| アルインコ | 106,800円 | +3.1% | +23.2% | 4.12% | 9.77倍 | 0.67倍 |
|
足場等建設機材の大手。脚立・フィットネス器具の住宅機器や電子機器も。配当性向４０％目標 |
市場注目の銘柄
チャート関連のコラム
