東京製綱の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/10/22 | 1,110 | 1,116 | 1,087 | 1,099 | -12 | -1.1% | 69,100 |
| 2024/10/21 | 1,110 | 1,112 | 1,107 | 1,111 | +1 | +0.1% | 59,600 |
| 2024/10/18 | 1,110 | 1,117 | 1,107 | 1,110 | +6 | +0.5% | 37,600 |
| 2024/10/17 | 1,100 | 1,111 | 1,100 | 1,104 | ±0 | ±0% | 64,100 |
| 2024/10/16 | 1,106 | 1,115 | 1,097 | 1,104 | -7 | -0.6% | 45,800 |
| 2024/10/15 | 1,110 | 1,127 | 1,099 | 1,111 | +1 | +0.1% | 102,400 |
| 2024/10/11 | 1,106 | 1,110 | 1,100 | 1,110 | +7 | +0.6% | 31,700 |
| 2024/10/10 | 1,100 | 1,105 | 1,095 | 1,103 | +12 | +1.1% | 26,300 |
| 2024/10/09 | 1,110 | 1,110 | 1,085 | 1,091 | -18 | -1.6% | 32,100 |
| 2024/10/08 | 1,116 | 1,127 | 1,109 | 1,109 | -16 | -1.4% | 117,600 |
| 2024/10/07 | 1,131 | 1,137 | 1,119 | 1,125 | ±0 | ±0% | 76,100 |
| 2024/10/04 | 1,126 | 1,137 | 1,119 | 1,125 | +5 | +0.4% | 72,500 |
| 2024/10/03 | 1,112 | 1,136 | 1,101 | 1,120 | +23 | +2.1% | 59,600 |
| 2024/10/02 | 1,092 | 1,117 | 1,091 | 1,097 | -3 | -0.3% | 34,400 |
| 2024/10/01 | 1,094 | 1,112 | 1,090 | 1,100 | +16 | +1.5% | 46,000 |
| 2024/09/30 | 1,061 | 1,100 | 1,058 | 1,084 | -28 | -2.5% | 95,600 |
| 2024/09/27 | 1,119 | 1,119 | 1,093 | 1,112 | -1 | -0.1% | 54,100 |
| 2024/09/26 | 1,099 | 1,113 | 1,089 | 1,113 | +18 | +1.6% | 83,000 |
| 2024/09/25 | 1,099 | 1,105 | 1,088 | 1,095 | ±0 | ±0% | 30,400 |
| 2024/09/24 | 1,085 | 1,095 | 1,083 | 1,095 | +11 | +1% | 36,300 |
| 2024/09/20 | 1,078 | 1,089 | 1,077 | 1,084 | +9 | +0.8% | 31,100 |
| 2024/09/19 | 1,063 | 1,081 | 1,063 | 1,075 | +12 | +1.1% | 24,400 |
| 2024/09/18 | 1,051 | 1,063 | 1,036 | 1,063 | +18 | +1.7% | 20,200 |
| 2024/09/17 | 1,053 | 1,054 | 1,029 | 1,045 | +4 | +0.4% | 22,800 |
| 2024/09/13 | 1,041 | 1,051 | 1,039 | 1,041 | -3 | -0.3% | 32,200 |
| 2024/09/12 | 1,052 | 1,056 | 1,031 | 1,044 | +10 | +1% | 28,100 |
| 2024/09/11 | 1,044 | 1,044 | 1,027 | 1,034 | -20 | -1.9% | 94,300 |
| 2024/09/10 | 1,073 | 1,073 | 1,045 | 1,054 | -17 | -1.6% | 37,200 |
| 2024/09/09 | 1,068 | 1,077 | 1,053 | 1,071 | -18 | -1.7% | 38,000 |
| 2024/09/06 | 1,108 | 1,108 | 1,079 | 1,089 | -18 | -1.6% | 28,300 |
| 2024/09/05 | 1,095 | 1,117 | 1,088 | 1,107 | +12 | +1.1% | 66,300 |
| 2024/09/04 | 1,083 | 1,120 | 1,082 | 1,095 | -14 | -1.3% | 163,600 |
| 2024/09/03 | 1,116 | 1,121 | 1,104 | 1,109 | -4 | -0.4% | 23,200 |
| 2024/09/02 | 1,115 | 1,118 | 1,103 | 1,113 | ±0 | ±0% | 73,000 |
| 2024/08/30 | 1,112 | 1,126 | 1,108 | 1,113 | +1 | +0.1% | 50,300 |
| 2024/08/29 | 1,101 | 1,113 | 1,101 | 1,112 | +1 | +0.1% | 26,200 |
| 2024/08/28 | 1,119 | 1,119 | 1,107 | 1,111 | -7 | -0.6% | 22,500 |
| 2024/08/27 | 1,110 | 1,118 | 1,110 | 1,118 | +11 | +1% | 49,300 |
| 2024/08/26 | 1,106 | 1,113 | 1,100 | 1,107 | -8 | -0.7% | 34,900 |
| 2024/08/23 | 1,113 | 1,122 | 1,108 | 1,115 | -1 | -0.1% | 24,300 |
| 2024/08/22 | 1,111 | 1,120 | 1,109 | 1,116 | +5 | +0.5% | 32,400 |
| 2024/08/21 | 1,111 | 1,114 | 1,107 | 1,111 | -2 | -0.2% | 28,000 |
| 2024/08/20 | 1,113 | 1,141 | 1,112 | 1,113 | +2 | +0.2% | 43,900 |
| 2024/08/19 | 1,133 | 1,143 | 1,111 | 1,111 | -38 | -3.3% | 38,800 |
| 2024/08/16 | 1,120 | 1,151 | 1,120 | 1,149 | +38 | +3.4% | 38,000 |
| 2024/08/15 | 1,120 | 1,128 | 1,105 | 1,111 | -10 | -0.9% | 38,800 |
| 2024/08/14 | 1,090 | 1,133 | 1,085 | 1,121 | +29 | +2.7% | 34,400 |
| 2024/08/13 | 1,111 | 1,112 | 1,080 | 1,092 | -27 | -2.4% | 67,100 |
| 2024/08/09 | 1,116 | 1,134 | 1,090 | 1,119 | +33 | +3% | 47,900 |
| 2024/08/08 | 1,062 | 1,118 | 1,060 | 1,086 | -2 | -0.2% | 42,800 |
201～
250
件表示中 / 3764件
類似銘柄と比較する
現在ご覧いただいている「東京綱」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 東京綱 | 141,900円 | +1.8% | +0.6% | 4.58% | 6.91倍 | 0.60倍 |
|
ワイヤロープ最大手。タイヤコードや道路安全施設も。炭素繊維ケーブル（ＣＦＣＣ）を拡大 |
| サンコール | 78,100円 | -21.8% | +45.8% | 1.28% | 6.57倍 | 0.89倍 |
|
トヨタ、ホンダ向けにばね、リングなど精密部品製造。通信、プリンタ用も。ＨＤＤからは撤退へ |
| 日東精 | 64,700円 | +6.4% | +3.6% | 3.09% | 10.21倍 | 0.68倍 |
|
工業用ネジの大手。ネジ締め機などの産機、計測制御機器にも展開。自動車向けで海外強化 |
| 天龍鋸 | 201,900円 | +5.1% | -3.3% | 3.91% | 12.70倍 | 0.49倍 |
|
機械のこ製造で約１１０年の老舗。木工用丸のこ首位、金属用チップソー拡大。配当性向５割超 |
| アルインコ | 106,900円 | +3.1% | +23.2% | 4.12% | 9.78倍 | 0.67倍 |
|
足場等建設機材の大手。脚立・フィットネス器具の住宅機器や電子機器も。配当性向４０％目標 |
市場注目の銘柄
チャート関連のコラム
