東京製綱の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/05/28 | 1,314 | 1,315 | 1,293 | 1,293 | -10 | -0.8% | 32,300 |
| 2024/05/27 | 1,308 | 1,318 | 1,298 | 1,303 | ±0 | ±0% | 55,000 |
| 2024/05/24 | 1,270 | 1,307 | 1,270 | 1,303 | +11 | +0.9% | 22,300 |
| 2024/05/23 | 1,285 | 1,303 | 1,262 | 1,292 | ±0 | ±0% | 63,000 |
| 2024/05/22 | 1,311 | 1,316 | 1,292 | 1,292 | -28 | -2.1% | 78,900 |
| 2024/05/21 | 1,327 | 1,334 | 1,319 | 1,320 | +2 | +0.2% | 30,000 |
| 2024/05/20 | 1,308 | 1,329 | 1,308 | 1,318 | +10 | +0.8% | 34,300 |
| 2024/05/17 | 1,299 | 1,324 | 1,289 | 1,308 | +9 | +0.7% | 43,300 |
| 2024/05/16 | 1,312 | 1,319 | 1,295 | 1,299 | -4 | -0.3% | 76,800 |
| 2024/05/15 | 1,370 | 1,370 | 1,303 | 1,303 | -54 | -4% | 114,000 |
| 2024/05/14 | 1,422 | 1,422 | 1,355 | 1,357 | -133 | -8.9% | 174,900 |
| 2024/05/13 | 1,475 | 1,525 | 1,463 | 1,490 | +41 | +2.8% | 104,600 |
| 2024/05/10 | 1,443 | 1,453 | 1,436 | 1,449 | +13 | +0.9% | 31,000 |
| 2024/05/09 | 1,411 | 1,441 | 1,401 | 1,436 | +25 | +1.8% | 31,200 |
| 2024/05/08 | 1,423 | 1,426 | 1,400 | 1,411 | -12 | -0.8% | 28,400 |
| 2024/05/07 | 1,443 | 1,444 | 1,421 | 1,423 | -20 | -1.4% | 24,000 |
| 2024/05/02 | 1,436 | 1,454 | 1,436 | 1,443 | +3 | +0.2% | 32,700 |
| 2024/05/01 | 1,434 | 1,448 | 1,425 | 1,440 | -4 | -0.3% | 29,500 |
| 2024/04/30 | 1,429 | 1,446 | 1,419 | 1,444 | +15 | +1% | 47,300 |
| 2024/04/26 | 1,406 | 1,435 | 1,402 | 1,429 | +27 | +1.9% | 43,300 |
| 2024/04/25 | 1,408 | 1,419 | 1,400 | 1,402 | -13 | -0.9% | 26,300 |
| 2024/04/24 | 1,406 | 1,423 | 1,406 | 1,415 | +17 | +1.2% | 29,100 |
| 2024/04/23 | 1,393 | 1,405 | 1,386 | 1,398 | +10 | +0.7% | 20,900 |
| 2024/04/22 | 1,376 | 1,390 | 1,370 | 1,388 | +26 | +1.9% | 38,000 |
| 2024/04/19 | 1,368 | 1,376 | 1,337 | 1,362 | -14 | -1% | 47,100 |
| 2024/04/18 | 1,356 | 1,386 | 1,351 | 1,376 | +16 | +1.2% | 41,000 |
| 2024/04/17 | 1,385 | 1,385 | 1,351 | 1,360 | -22 | -1.6% | 41,300 |
| 2024/04/16 | 1,410 | 1,410 | 1,382 | 1,382 | -24 | -1.7% | 71,100 |
| 2024/04/15 | 1,393 | 1,411 | 1,385 | 1,406 | +8 | +0.6% | 27,800 |
| 2024/04/12 | 1,410 | 1,410 | 1,398 | 1,398 | -7 | -0.5% | 25,800 |
| 2024/04/11 | 1,390 | 1,405 | 1,382 | 1,405 | +7 | +0.5% | 15,000 |
| 2024/04/10 | 1,389 | 1,426 | 1,388 | 1,398 | +1 | +0.1% | 41,400 |
| 2024/04/09 | 1,386 | 1,405 | 1,386 | 1,397 | +15 | +1.1% | 52,300 |
| 2024/04/08 | 1,377 | 1,383 | 1,369 | 1,382 | +5 | +0.4% | 44,600 |
| 2024/04/05 | 1,361 | 1,383 | 1,356 | 1,377 | ±0 | ±0% | 57,800 |
| 2024/04/04 | 1,397 | 1,397 | 1,373 | 1,377 | -11 | -0.8% | 42,700 |
| 2024/04/03 | 1,375 | 1,399 | 1,368 | 1,388 | +1 | +0.1% | 22,500 |
| 2024/04/02 | 1,406 | 1,407 | 1,386 | 1,387 | -20 | -1.4% | 31,900 |
| 2024/04/01 | 1,450 | 1,450 | 1,407 | 1,407 | -40 | -2.8% | 35,400 |
| 2024/03/29 | 1,425 | 1,448 | 1,421 | 1,447 | +22 | +1.5% | 25,000 |
| 2024/03/28 | 1,430 | 1,448 | 1,421 | 1,425 | -42 | -2.9% | 36,600 |
| 2024/03/27 | 1,455 | 1,475 | 1,448 | 1,467 | +17 | +1.2% | 74,400 |
| 2024/03/26 | 1,430 | 1,461 | 1,417 | 1,450 | +16 | +1.1% | 64,100 |
| 2024/03/25 | 1,454 | 1,457 | 1,434 | 1,434 | -20 | -1.4% | 50,000 |
| 2024/03/22 | 1,470 | 1,473 | 1,443 | 1,454 | -11 | -0.8% | 80,000 |
| 2024/03/21 | 1,460 | 1,470 | 1,455 | 1,465 | +28 | +1.9% | 56,000 |
| 2024/03/19 | 1,412 | 1,437 | 1,410 | 1,437 | +31 | +2.2% | 108,000 |
| 2024/03/18 | 1,390 | 1,412 | 1,382 | 1,406 | +24 | +1.7% | 85,500 |
| 2024/03/15 | 1,371 | 1,384 | 1,360 | 1,382 | -5 | -0.4% | 73,400 |
| 2024/03/14 | 1,379 | 1,392 | 1,368 | 1,387 | +8 | +0.6% | 74,400 |
301～
350
件表示中 / 3764件
類似銘柄と比較する
現在ご覧いただいている「東京綱」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 東京綱 | 141,900円 | +1.8% | +0.6% | 4.58% | 6.91倍 | 0.60倍 |
|
ワイヤロープ最大手。タイヤコードや道路安全施設も。炭素繊維ケーブル（ＣＦＣＣ）を拡大 |
| サンコール | 78,100円 | -21.8% | +45.8% | 1.28% | 6.57倍 | 0.89倍 |
|
トヨタ、ホンダ向けにばね、リングなど精密部品製造。通信、プリンタ用も。ＨＤＤからは撤退へ |
| 日東精 | 64,700円 | +6.4% | +3.6% | 3.09% | 10.21倍 | 0.68倍 |
|
工業用ネジの大手。ネジ締め機などの産機、計測制御機器にも展開。自動車向けで海外強化 |
| 天龍鋸 | 201,900円 | +5.1% | -3.3% | 3.91% | 12.70倍 | 0.49倍 |
|
機械のこ製造で約１１０年の老舗。木工用丸のこ首位、金属用チップソー拡大。配当性向５割超 |
| アルインコ | 106,900円 | +3.1% | +23.2% | 4.12% | 9.78倍 | 0.67倍 |
|
足場等建設機材の大手。脚立・フィットネス器具の住宅機器や電子機器も。配当性向４０％目標 |
市場注目の銘柄
チャート関連のコラム
