日本郵政の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/07/26 | 1,232 | 1,239 | 1,229 | 1,237 | +6 | +0.5% | 5,313,800 |
| 2018/07/25 | 1,231 | 1,238 | 1,228 | 1,231 | +1 | +0.1% | 4,145,200 |
| 2018/07/24 | 1,230 | 1,239 | 1,225 | 1,230 | +2 | +0.2% | 4,865,800 |
| 2018/07/23 | 1,219 | 1,237 | 1,216 | 1,228 | +18 | +1.5% | 6,949,200 |
| 2018/07/20 | 1,212 | 1,214 | 1,205 | 1,210 | -5 | -0.4% | 5,357,800 |
| 2018/07/19 | 1,211 | 1,219 | 1,208 | 1,215 | +4 | +0.3% | 4,249,100 |
| 2018/07/18 | 1,210 | 1,218 | 1,209 | 1,211 | -3 | -0.2% | 4,074,700 |
| 2018/07/17 | 1,203 | 1,218 | 1,201 | 1,214 | +12 | +1% | 7,274,300 |
| 2018/07/13 | 1,205 | 1,208 | 1,202 | 1,202 | -3 | -0.2% | 7,603,300 |
| 2018/07/12 | 1,217 | 1,217 | 1,204 | 1,205 | -2 | -0.2% | 5,467,300 |
| 2018/07/11 | 1,207 | 1,211 | 1,204 | 1,207 | -9 | -0.7% | 5,497,700 |
| 2018/07/10 | 1,216 | 1,225 | 1,216 | 1,216 | +3 | +0.2% | 5,688,200 |
| 2018/07/09 | 1,207 | 1,216 | 1,206 | 1,213 | +7 | +0.6% | 4,616,900 |
| 2018/07/06 | 1,207 | 1,213 | 1,206 | 1,206 | +2 | +0.2% | 5,385,300 |
| 2018/07/05 | 1,210 | 1,210 | 1,203 | 1,204 | -7 | -0.6% | 5,065,400 |
| 2018/07/04 | 1,202 | 1,215 | 1,202 | 1,211 | +8 | +0.7% | 4,868,000 |
| 2018/07/03 | 1,203 | 1,205 | 1,200 | 1,203 | ±0 | ±0% | 6,393,400 |
| 2018/07/02 | 1,213 | 1,214 | 1,201 | 1,203 | -10 | -0.8% | 6,717,300 |
| 2018/06/29 | 1,212 | 1,215 | 1,204 | 1,213 | +5 | +0.4% | 5,966,600 |
| 2018/06/28 | 1,219 | 1,220 | 1,206 | 1,208 | -9 | -0.7% | 6,647,200 |
| 2018/06/27 | 1,211 | 1,220 | 1,211 | 1,217 | +6 | +0.5% | 5,987,500 |
| 2018/06/26 | 1,205 | 1,218 | 1,200 | 1,211 | +9 | +0.7% | 9,707,000 |
| 2018/06/25 | 1,212 | 1,213 | 1,200 | 1,202 | -4 | -0.3% | 6,354,600 |
| 2018/06/22 | 1,207 | 1,208 | 1,200 | 1,206 | -2 | -0.2% | 6,009,100 |
| 2018/06/21 | 1,215 | 1,217 | 1,208 | 1,208 | -14 | -1.1% | 8,442,900 |
| 2018/06/20 | 1,217 | 1,225 | 1,213 | 1,222 | +3 | +0.2% | 6,887,500 |
| 2018/06/19 | 1,235 | 1,235 | 1,219 | 1,219 | -19 | -1.5% | 7,751,600 |
| 2018/06/18 | 1,241 | 1,242 | 1,235 | 1,238 | -5 | -0.4% | 5,020,600 |
| 2018/06/15 | 1,245 | 1,248 | 1,242 | 1,243 | -2 | -0.2% | 6,988,200 |
| 2018/06/14 | 1,249 | 1,253 | 1,245 | 1,245 | -6 | -0.5% | 4,892,100 |
| 2018/06/13 | 1,250 | 1,255 | 1,249 | 1,251 | ±0 | ±0% | 3,589,700 |
| 2018/06/12 | 1,255 | 1,261 | 1,250 | 1,251 | +1 | +0.1% | 5,304,600 |
| 2018/06/11 | 1,250 | 1,252 | 1,245 | 1,250 | -4 | -0.3% | 4,216,900 |
| 2018/06/08 | 1,259 | 1,262 | 1,254 | 1,254 | -6 | -0.5% | 4,996,300 |
| 2018/06/07 | 1,267 | 1,267 | 1,259 | 1,260 | -4 | -0.3% | 4,060,800 |
| 2018/06/06 | 1,261 | 1,266 | 1,259 | 1,264 | +8 | +0.6% | 5,107,900 |
| 2018/06/05 | 1,255 | 1,260 | 1,254 | 1,256 | -1 | -0.1% | 3,766,300 |
| 2018/06/04 | 1,255 | 1,260 | 1,253 | 1,257 | +9 | +0.7% | 4,847,300 |
| 2018/06/01 | 1,250 | 1,254 | 1,243 | 1,248 | +1 | +0.1% | 5,673,600 |
| 2018/05/31 | 1,258 | 1,258 | 1,244 | 1,247 | -7 | -0.6% | 16,870,500 |
| 2018/05/30 | 1,255 | 1,256 | 1,251 | 1,254 | -8 | -0.6% | 7,295,700 |
| 2018/05/29 | 1,262 | 1,264 | 1,260 | 1,262 | -3 | -0.2% | 3,964,400 |
| 2018/05/28 | 1,266 | 1,266 | 1,260 | 1,265 | +2 | +0.2% | 3,954,100 |
| 2018/05/25 | 1,266 | 1,269 | 1,263 | 1,263 | -7 | -0.6% | 7,397,500 |
| 2018/05/24 | 1,269 | 1,272 | 1,266 | 1,270 | +1 | +0.1% | 6,631,500 |
| 2018/05/23 | 1,276 | 1,277 | 1,266 | 1,269 | -8 | -0.6% | 7,617,600 |
| 2018/05/22 | 1,282 | 1,283 | 1,277 | 1,277 | ±0 | ±0% | 4,167,200 |
| 2018/05/21 | 1,281 | 1,284 | 1,277 | 1,277 | -4 | -0.3% | 5,064,700 |
| 2018/05/18 | 1,282 | 1,282 | 1,276 | 1,281 | +4 | +0.3% | 6,260,100 |
| 2018/05/17 | 1,283 | 1,283 | 1,271 | 1,277 | -6 | -0.5% | 10,053,400 |
1651～
1700
件表示中 / 2320件
類似銘柄と比較する
現在ご覧いただいている「日本郵政」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 日本郵政 | 135,600円 | -4.4% | +21.2% | 3.69% | 11.20倍 | 0.40倍 |
|
日本郵政グループの持株会社。主要子会社に日本郵便、ゆうちょ銀、かんぽ生命。銀行に利益依存 |
| リクルートＨＤ | 825,000円 | +4.2% | +22.2% | 0.29% | 30.10倍 | 7.23倍 |
|
求人情報検索エンジン「インディード」、生活情報分野の販促・人材メディア、人材派遣の３本柱 |
| ＯＬＣ | 316,400円 | +2.1% | -7.2% | 0.44% | 45.74倍 | 5.31倍 |
|
入園者数世界有数の東京ディズニーランド・シー運営。ホテル、商業施設含めたリゾートを展開 |
| セコム | 538,000円 | +3.3% | +1.2% | 1.81% | 21.38倍 | 1.81倍 |
|
警備業首位。センサー付きシステム警備（機械警備）が中心。防災、医療、損保へ展開。海外強化 |
| 楽天Ｇ | 83,100円 | +7.1% | - | 0.00% | - | 1.93倍 |
|
ネット通販で国内双璧。金融、旅行など総合路線。１９年携帯電話事業参入、通信インフラ外販も |
市場注目の銘柄
チャート関連のコラム
