日本郵政の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/12/19 | 1,289 | 1,289 | 1,263 | 1,272 | -13 | -1% | 10,020,400 |
| 2018/12/18 | 1,301 | 1,302 | 1,279 | 1,285 | -16 | -1.2% | 7,668,800 |
| 2018/12/17 | 1,290 | 1,315 | 1,290 | 1,301 | +13 | +1% | 6,112,900 |
| 2018/12/14 | 1,304 | 1,305 | 1,281 | 1,288 | -14 | -1.1% | 10,236,800 |
| 2018/12/13 | 1,313 | 1,314 | 1,300 | 1,302 | -10 | -0.8% | 7,968,900 |
| 2018/12/12 | 1,307 | 1,321 | 1,307 | 1,312 | +5 | +0.4% | 7,680,800 |
| 2018/12/11 | 1,310 | 1,316 | 1,300 | 1,307 | -6 | -0.5% | 8,426,100 |
| 2018/12/10 | 1,310 | 1,315 | 1,302 | 1,313 | -11 | -0.8% | 7,407,300 |
| 2018/12/07 | 1,328 | 1,333 | 1,313 | 1,324 | +11 | +0.8% | 12,685,100 |
| 2018/12/06 | 1,317 | 1,323 | 1,307 | 1,313 | -9 | -0.7% | 7,898,300 |
| 2018/12/05 | 1,328 | 1,328 | 1,308 | 1,322 | -10 | -0.8% | 8,770,500 |
| 2018/12/04 | 1,356 | 1,356 | 1,328 | 1,332 | -33 | -2.4% | 10,938,600 |
| 2018/12/03 | 1,379 | 1,379 | 1,362 | 1,365 | -17 | -1.2% | 8,931,600 |
| 2018/11/30 | 1,369 | 1,382 | 1,362 | 1,382 | +3 | +0.2% | 24,804,000 |
| 2018/11/29 | 1,392 | 1,394 | 1,374 | 1,379 | -12 | -0.9% | 7,693,300 |
| 2018/11/28 | 1,387 | 1,395 | 1,383 | 1,391 | +8 | +0.6% | 12,494,300 |
| 2018/11/27 | 1,372 | 1,383 | 1,368 | 1,383 | +15 | +1.1% | 8,770,300 |
| 2018/11/26 | 1,373 | 1,374 | 1,357 | 1,368 | +1 | +0.1% | 8,468,600 |
| 2018/11/22 | 1,366 | 1,374 | 1,356 | 1,367 | -4 | -0.3% | 7,376,200 |
| 2018/11/21 | 1,385 | 1,386 | 1,366 | 1,371 | -20 | -1.4% | 8,398,900 |
| 2018/11/20 | 1,388 | 1,394 | 1,380 | 1,391 | -1 | -0.1% | 9,110,300 |
| 2018/11/19 | 1,388 | 1,395 | 1,385 | 1,392 | +4 | +0.3% | 14,652,400 |
| 2018/11/16 | 1,369 | 1,390 | 1,366 | 1,388 | +17 | +1.2% | 15,593,500 |
| 2018/11/15 | 1,380 | 1,396 | 1,362 | 1,371 | +10 | +0.7% | 23,136,500 |
| 2018/11/14 | 1,350 | 1,365 | 1,349 | 1,361 | +11 | +0.8% | 9,887,300 |
| 2018/11/13 | 1,358 | 1,359 | 1,333 | 1,350 | -24 | -1.7% | 8,774,600 |
| 2018/11/12 | 1,373 | 1,378 | 1,368 | 1,374 | ±0 | ±0% | 6,995,300 |
| 2018/11/09 | 1,370 | 1,378 | 1,364 | 1,374 | +5 | +0.4% | 9,000,500 |
| 2018/11/08 | 1,358 | 1,371 | 1,357 | 1,369 | +30 | +2.2% | 10,971,300 |
| 2018/11/07 | 1,348 | 1,356 | 1,333 | 1,339 | +1 | +0.1% | 9,416,800 |
| 2018/11/06 | 1,329 | 1,344 | 1,326 | 1,338 | +12 | +0.9% | 6,506,100 |
| 2018/11/05 | 1,328 | 1,343 | 1,325 | 1,326 | +1 | +0.1% | 4,974,600 |
| 2018/11/02 | 1,332 | 1,336 | 1,314 | 1,325 | -10 | -0.7% | 7,560,300 |
| 2018/11/01 | 1,347 | 1,352 | 1,331 | 1,335 | -5 | -0.4% | 7,931,000 |
| 2018/10/31 | 1,309 | 1,340 | 1,305 | 1,340 | +36 | +2.8% | 15,840,300 |
| 2018/10/30 | 1,322 | 1,334 | 1,304 | 1,304 | -11 | -0.8% | 42,714,700 |
| 2018/10/29 | 1,331 | 1,339 | 1,312 | 1,315 | -1 | -0.1% | 8,956,400 |
| 2018/10/26 | 1,331 | 1,333 | 1,308 | 1,316 | -3 | -0.2% | 11,921,500 |
| 2018/10/25 | 1,335 | 1,337 | 1,319 | 1,319 | -27 | -2% | 9,736,600 |
| 2018/10/24 | 1,360 | 1,360 | 1,336 | 1,346 | -2 | -0.1% | 8,688,900 |
| 2018/10/23 | 1,354 | 1,359 | 1,340 | 1,348 | -12 | -0.9% | 8,936,000 |
| 2018/10/22 | 1,360 | 1,365 | 1,359 | 1,360 | +1 | +0.1% | 5,537,300 |
| 2018/10/19 | 1,354 | 1,360 | 1,345 | 1,359 | -4 | -0.3% | 5,345,600 |
| 2018/10/18 | 1,360 | 1,367 | 1,358 | 1,363 | +12 | +0.9% | 7,033,100 |
| 2018/10/17 | 1,350 | 1,356 | 1,338 | 1,351 | +9 | +0.7% | 7,385,500 |
| 2018/10/16 | 1,331 | 1,345 | 1,322 | 1,342 | +22 | +1.7% | 9,603,400 |
| 2018/10/15 | 1,339 | 1,343 | 1,312 | 1,320 | -19 | -1.4% | 9,419,900 |
| 2018/10/12 | 1,353 | 1,357 | 1,330 | 1,339 | -24 | -1.8% | 12,522,500 |
| 2018/10/11 | 1,357 | 1,370 | 1,349 | 1,363 | -17 | -1.2% | 14,611,500 |
| 2018/10/10 | 1,367 | 1,382 | 1,366 | 1,380 | +7 | +0.5% | 14,172,000 |
1551～
1600
件表示中 / 2320件
類似銘柄と比較する
現在ご覧いただいている「日本郵政」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 日本郵政 | 135,600円 | -4.4% | +21.2% | 3.69% | 11.20倍 | 0.40倍 |
|
日本郵政グループの持株会社。主要子会社に日本郵便、ゆうちょ銀、かんぽ生命。銀行に利益依存 |
| リクルートＨＤ | 825,000円 | +4.2% | +22.2% | 0.29% | 30.10倍 | 7.23倍 |
|
求人情報検索エンジン「インディード」、生活情報分野の販促・人材メディア、人材派遣の３本柱 |
| ＯＬＣ | 316,400円 | +2.1% | -7.2% | 0.44% | 45.74倍 | 5.31倍 |
|
入園者数世界有数の東京ディズニーランド・シー運営。ホテル、商業施設含めたリゾートを展開 |
| セコム | 538,000円 | +3.3% | +1.2% | 1.81% | 21.38倍 | 1.81倍 |
|
警備業首位。センサー付きシステム警備（機械警備）が中心。防災、医療、損保へ展開。海外強化 |
| 楽天Ｇ | 83,100円 | +7.1% | - | 0.00% | - | 1.93倍 |
|
ネット通販で国内双璧。金融、旅行など総合路線。１９年携帯電話事業参入、通信インフラ外販も |
市場注目の銘柄
チャート関連のコラム
