平田機工の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/03/16 | 6,240 | 6,330 | 6,210 | 6,300 | -100 | -1.6% | 52,000 |
| 2023/03/15 | 6,480 | 6,510 | 6,390 | 6,400 | +20 | +0.3% | 32,300 |
| 2023/03/14 | 6,510 | 6,530 | 6,350 | 6,380 | -250 | -3.8% | 66,400 |
| 2023/03/13 | 6,610 | 6,630 | 6,500 | 6,630 | -80 | -1.2% | 47,200 |
| 2023/03/10 | 6,780 | 6,810 | 6,660 | 6,710 | -170 | -2.5% | 158,000 |
| 2023/03/09 | 6,840 | 6,890 | 6,830 | 6,880 | +40 | +0.6% | 38,300 |
| 2023/03/08 | 6,770 | 6,880 | 6,740 | 6,840 | -30 | -0.4% | 50,000 |
| 2023/03/07 | 6,880 | 6,890 | 6,830 | 6,870 | ±0 | ±0% | 44,900 |
| 2023/03/06 | 6,870 | 6,950 | 6,790 | 6,870 | +180 | +2.7% | 122,500 |
| 2023/03/03 | 6,700 | 6,710 | 6,630 | 6,690 | +80 | +1.2% | 46,900 |
| 2023/03/02 | 6,790 | 6,830 | 6,570 | 6,610 | -170 | -2.5% | 56,700 |
| 2023/03/01 | 6,650 | 6,780 | 6,650 | 6,780 | +60 | +0.9% | 50,200 |
| 2023/02/28 | 6,670 | 6,780 | 6,650 | 6,720 | +140 | +2.1% | 69,200 |
| 2023/02/27 | 6,520 | 6,590 | 6,490 | 6,580 | +10 | +0.2% | 33,800 |
| 2023/02/24 | 6,530 | 6,770 | 6,520 | 6,570 | +120 | +1.9% | 93,400 |
| 2023/02/22 | 6,430 | 6,500 | 6,430 | 6,450 | -50 | -0.8% | 35,700 |
| 2023/02/21 | 6,460 | 6,550 | 6,460 | 6,500 | +30 | +0.5% | 35,000 |
| 2023/02/20 | 6,470 | 6,500 | 6,400 | 6,470 | -20 | -0.3% | 35,100 |
| 2023/02/17 | 6,500 | 6,540 | 6,420 | 6,490 | -60 | -0.9% | 42,100 |
| 2023/02/16 | 6,540 | 6,580 | 6,480 | 6,550 | +10 | +0.2% | 49,100 |
| 2023/02/15 | 6,710 | 6,740 | 6,510 | 6,540 | -170 | -2.5% | 49,700 |
| 2023/02/14 | 6,650 | 6,720 | 6,600 | 6,710 | +120 | +1.8% | 75,800 |
| 2023/02/13 | 6,870 | 6,930 | 6,570 | 6,590 | +120 | +1.9% | 136,100 |
| 2023/02/10 | 6,330 | 6,480 | 6,330 | 6,470 | +80 | +1.3% | 54,700 |
| 2023/02/09 | 6,340 | 6,390 | 6,290 | 6,390 | +10 | +0.2% | 41,900 |
| 2023/02/08 | 6,440 | 6,460 | 6,340 | 6,380 | -70 | -1.1% | 34,800 |
| 2023/02/07 | 6,340 | 6,470 | 6,330 | 6,450 | +140 | +2.2% | 46,400 |
| 2023/02/06 | 6,350 | 6,350 | 6,240 | 6,310 | -20 | -0.3% | 40,700 |
| 2023/02/03 | 6,400 | 6,400 | 6,300 | 6,330 | -20 | -0.3% | 26,400 |
| 2023/02/02 | 6,370 | 6,450 | 6,320 | 6,350 | +30 | +0.5% | 48,300 |
| 2023/02/01 | 6,470 | 6,500 | 6,300 | 6,320 | -70 | -1.1% | 46,000 |
| 2023/01/31 | 6,270 | 6,430 | 6,250 | 6,390 | +110 | +1.8% | 66,600 |
| 2023/01/30 | 6,120 | 6,280 | 6,120 | 6,280 | +130 | +2.1% | 45,900 |
| 2023/01/27 | 6,140 | 6,180 | 6,110 | 6,150 | -10 | -0.2% | 40,200 |
| 2023/01/26 | 6,200 | 6,200 | 6,100 | 6,160 | -60 | -1% | 61,200 |
| 2023/01/25 | 6,160 | 6,250 | 6,120 | 6,220 | +20 | +0.3% | 43,500 |
| 2023/01/24 | 6,200 | 6,240 | 6,140 | 6,200 | +90 | +1.5% | 67,900 |
| 2023/01/23 | 6,170 | 6,240 | 6,070 | 6,110 | +140 | +2.3% | 103,300 |
| 2023/01/20 | 5,870 | 5,990 | 5,820 | 5,970 | +130 | +2.2% | 52,800 |
| 2023/01/19 | 5,830 | 5,900 | 5,780 | 5,840 | +10 | +0.2% | 31,700 |
| 2023/01/18 | 5,740 | 5,870 | 5,710 | 5,830 | +90 | +1.6% | 41,200 |
| 2023/01/17 | 5,710 | 5,790 | 5,680 | 5,740 | +110 | +2% | 21,200 |
| 2023/01/16 | 5,640 | 5,680 | 5,610 | 5,630 | -100 | -1.7% | 35,300 |
| 2023/01/13 | 5,710 | 5,790 | 5,710 | 5,730 | ±0 | ±0% | 32,600 |
| 2023/01/12 | 5,890 | 5,910 | 5,730 | 5,730 | -80 | -1.4% | 45,200 |
| 2023/01/11 | 5,640 | 5,810 | 5,640 | 5,810 | +270 | +4.9% | 76,300 |
| 2023/01/10 | 5,620 | 5,680 | 5,540 | 5,540 | -10 | -0.2% | 36,800 |
| 2023/01/06 | 5,460 | 5,560 | 5,460 | 5,550 | +20 | +0.4% | 48,700 |
| 2023/01/05 | 5,460 | 5,540 | 5,420 | 5,530 | +270 | +5.1% | 90,200 |
| 2023/01/04 | 5,430 | 5,430 | 5,260 | 5,260 | -200 | -3.7% | 29,400 |
601～
650
件表示中 / 4576件
類似銘柄と比較する
現在ご覧いただいている「平田機工」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 平田機工 | 182,600円 | +8.5% | +19.0% | 3.56% | 9.80倍 | 0.81倍 |
|
生産設備エンジニアリング会社。自動車や半導体、家電関連など顧客多彩。産業用ロボットも |
| アイダ | 92,500円 | +2.6% | +7.9% | 4.00% | 11.96倍 | 0.60倍 |
|
サーボ駆動式プレス機で世界２強。自動車関連８割超、非日系開拓で拡大中。高速プレスも注力 |
| 化工機 | 259,300円 | +42.7% | +33.3% | 3.09% | 11.02倍 | 1.54倍 |
|
石油・化学装置中心のエンジニアリング会社。下水・排水処理、油清浄機など環境装置手がける |
| 酉島製 | 203,700円 | +2.9% | +27.8% | 3.04% | 12.46倍 | 0.95倍 |
|
ポンプ国内大手３社の一角。発電用高効率ポンプは国内１位。中東の海水淡水化設備向け強い |
| イワキポンプ | 248,600円 | +5.9% | +1.3% | 3.06% | 11.52倍 | 1.45倍 |
|
化学薬液の移送用ケミカルポンプ専業メーカー。多用途・多品種少量生産に強み。海外強化中 |
市場注目の銘柄
チャート関連のコラム
