平田機工の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2008/06/27 | 1,115 | 1,121 | 1,085 | 1,100 | -21 | -1.9% | 10,600 |
| 2008/06/26 | 1,120 | 1,121 | 1,120 | 1,121 | -4 | -0.4% | 3,000 |
| 2008/06/25 | 1,126 | 1,126 | 1,118 | 1,125 | -19 | -1.7% | 2,800 |
| 2008/06/24 | 1,125 | 1,144 | 1,124 | 1,144 | -16 | -1.4% | 1,500 |
| 2008/06/23 | 1,134 | 1,163 | 1,110 | 1,160 | +9 | +0.8% | 4,000 |
| 2008/06/20 | 1,160 | 1,160 | 1,151 | 1,151 | -2 | -0.2% | 1,000 |
| 2008/06/19 | 1,160 | 1,160 | 1,152 | 1,153 | -4 | -0.3% | 1,900 |
| 2008/06/18 | 1,155 | 1,162 | 1,155 | 1,157 | +5 | +0.4% | 900 |
| 2008/06/17 | 1,160 | 1,164 | 1,151 | 1,152 | -8 | -0.7% | 1,300 |
| 2008/06/16 | 1,165 | 1,170 | 1,142 | 1,160 | -5 | -0.4% | 4,100 |
| 2008/06/13 | 1,155 | 1,170 | 1,152 | 1,165 | +10 | +0.9% | 2,500 |
| 2008/06/12 | 1,168 | 1,168 | 1,155 | 1,155 | -8 | -0.7% | 2,800 |
| 2008/06/11 | 1,170 | 1,170 | 1,160 | 1,163 | -3 | -0.3% | 2,100 |
| 2008/06/10 | 1,188 | 1,194 | 1,166 | 1,166 | -9 | -0.8% | 5,200 |
| 2008/06/09 | 1,176 | 1,183 | 1,158 | 1,175 | -8 | -0.7% | 6,200 |
| 2008/06/06 | 1,185 | 1,194 | 1,178 | 1,183 | +2 | +0.2% | 3,600 |
| 2008/06/05 | 1,190 | 1,190 | 1,176 | 1,181 | -9 | -0.8% | 4,400 |
| 2008/06/04 | 1,196 | 1,196 | 1,173 | 1,190 | -8 | -0.7% | 4,600 |
| 2008/06/03 | 1,198 | 1,200 | 1,194 | 1,198 | +3 | +0.3% | 4,000 |
| 2008/06/02 | 1,192 | 1,205 | 1,192 | 1,195 | +5 | +0.4% | 3,000 |
| 2008/05/30 | 1,199 | 1,205 | 1,179 | 1,190 | -9 | -0.8% | 3,200 |
| 2008/05/29 | 1,180 | 1,205 | 1,173 | 1,199 | +19 | +1.6% | 5,900 |
| 2008/05/28 | 1,200 | 1,200 | 1,180 | 1,180 | -30 | -2.5% | 5,000 |
| 2008/05/27 | 1,215 | 1,217 | 1,195 | 1,210 | ±0 | ±0% | 5,600 |
| 2008/05/26 | 1,210 | 1,217 | 1,210 | 1,210 | -5 | -0.4% | 6,500 |
| 2008/05/23 | 1,210 | 1,238 | 1,200 | 1,215 | +5 | +0.4% | 8,500 |
| 2008/05/22 | 1,235 | 1,235 | 1,200 | 1,210 | -30 | -2.4% | 6,900 |
| 2008/05/21 | 1,281 | 1,281 | 1,240 | 1,240 | -40 | -3.1% | 5,800 |
| 2008/05/20 | 1,299 | 1,300 | 1,275 | 1,280 | -15 | -1.2% | 5,100 |
| 2008/05/19 | 1,300 | 1,300 | 1,252 | 1,295 | -22 | -1.7% | 17,000 |
| 2008/05/16 | 1,233 | 1,334 | 1,223 | 1,317 | -206 | -13.5% | 34,000 |
| 2008/05/15 | 1,570 | 1,570 | 1,522 | 1,523 | -22 | -1.4% | 6,500 |
| 2008/05/14 | 1,570 | 1,570 | 1,540 | 1,545 | -62 | -3.9% | 6,100 |
| 2008/05/13 | 1,530 | 1,620 | 1,508 | 1,607 | +92 | +6.1% | 15,800 |
| 2008/05/12 | 1,508 | 1,515 | 1,430 | 1,515 | +47 | +3.2% | 8,000 |
| 2008/05/09 | 1,520 | 1,520 | 1,467 | 1,468 | -55 | -3.6% | 9,600 |
| 2008/05/08 | 1,436 | 1,524 | 1,436 | 1,523 | +95 | +6.7% | 12,900 |
| 2008/05/07 | 1,361 | 1,430 | 1,361 | 1,428 | +87 | +6.5% | 13,400 |
| 2008/05/02 | 1,290 | 1,345 | 1,290 | 1,341 | +56 | +4.4% | 6,300 |
| 2008/05/01 | 1,300 | 1,300 | 1,270 | 1,285 | -15 | -1.2% | 5,200 |
| 2008/04/30 | 1,260 | 1,325 | 1,260 | 1,300 | +60 | +4.8% | 5,800 |
| 2008/04/28 | 1,247 | 1,260 | 1,238 | 1,240 | ±0 | ±0% | 4,000 |
| 2008/04/25 | 1,235 | 1,240 | 1,235 | 1,240 | +6 | +0.5% | 2,900 |
| 2008/04/24 | 1,255 | 1,255 | 1,220 | 1,234 | +9 | +0.7% | 1,600 |
| 2008/04/23 | 1,237 | 1,251 | 1,222 | 1,225 | -32 | -2.5% | 3,500 |
| 2008/04/22 | 1,220 | 1,270 | 1,219 | 1,257 | +57 | +4.8% | 5,500 |
| 2008/04/21 | 1,190 | 1,250 | 1,186 | 1,200 | +23 | +2% | 14,300 |
| 2008/04/18 | 1,100 | 1,180 | 1,100 | 1,177 | +88 | +8.1% | 11,400 |
| 2008/04/17 | 1,103 | 1,123 | 1,089 | 1,089 | -11 | -1% | 10,200 |
| 2008/04/16 | 1,110 | 1,110 | 1,098 | 1,100 | -10 | -0.9% | 6,600 |
4201～
4250
件表示中 / 4577件
類似銘柄と比較する
現在ご覧いただいている「平田機工」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 平田機工 | 182,700円 | +8.5% | +19.0% | 3.56% | 9.81倍 | 0.81倍 |
|
生産設備エンジニアリング会社。自動車や半導体、家電関連など顧客多彩。産業用ロボットも |
| 化工機 | 261,300円 | +42.7% | +33.3% | 3.06% | 11.10倍 | 1.56倍 |
|
石油・化学装置中心のエンジニアリング会社。下水・排水処理、油清浄機など環境装置手がける |
| 酉島製 | 203,600円 | +2.9% | +27.8% | 3.05% | 12.46倍 | 0.96倍 |
|
ポンプ国内大手３社の一角。発電用高効率ポンプは国内１位。中東の海水淡水化設備向け強い |
| 帝国電機 | 332,000円 | -9.9% | -18.7% | 3.31% | 14.91倍 | 1.68倍 |
|
キャンド（無漏洩）ポンプ最大手で国内シェア約６割、世界４割弱。米国企業買収。大連に工場 |
| イワキポンプ | 248,700円 | +5.9% | +1.3% | 3.06% | 11.52倍 | 1.46倍 |
|
化学薬液の移送用ケミカルポンプ専業メーカー。多用途・多品種少量生産に強み。海外強化中 |
市場注目の銘柄
チャート関連のコラム
