タツモの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2005/11/07 | 1,006.7 | 1,006.7 | 1,000 | 1,000 | ±0 | ±0% | 7,200 |
| 2005/11/04 | 1,003.3 | 1,010 | 1,000 | 1,000 | ±0 | ±0% | 16,500 |
| 2005/11/02 | 1,000 | 1,003.3 | 1,000 | 1,000 | ±0 | ±0% | 21,900 |
| 2005/11/01 | 1,003.3 | 1,003.3 | 1,000 | 1,000 | -3.3 | -0.3% | 3,000 |
| 2005/10/31 | 1,010 | 1,010 | 1,000 | 1,003.3 | +3.3 | +0.3% | 2,400 |
| 2005/10/28 | 1,000 | 1,003.3 | 1,000 | 1,000 | ±0 | ±0% | 13,200 |
| 2005/10/27 | 1,000 | 1,006.7 | 1,000 | 1,000 | +3.3 | +0.3% | 5,400 |
| 2005/10/26 | 993.3 | 996.7 | 993.3 | 996.7 | +3.4 | +0.3% | 600 |
| 2005/10/25 | 993.3 | 993.3 | 993.3 | 993.3 | ±0 | ±0% | 1,200 |
| 2005/10/24 | 1,000 | 1,000 | 993.3 | 993.3 | -20 | -2% | 3,600 |
| 2005/10/21 | 1,006.7 | 1,016.7 | 1,006.7 | 1,013.3 | +10 | +1% | 3,300 |
| 2005/10/20 | 1,016.7 | 1,020 | 1,000 | 1,003.3 | -13.4 | -1.3% | 4,800 |
| 2005/10/19 | 1,006.7 | 1,016.7 | 1,000 | 1,016.7 | +10 | +1% | 3,600 |
| 2005/10/18 | 1,000 | 1,006.7 | 1,000 | 1,006.7 | ±0 | ±0% | 2,100 |
| 2005/10/17 | 1,006.7 | 1,006.7 | 1,006.7 | 1,006.7 | ±0 | ±0% | 2,700 |
| 2005/10/14 | 1,000 | 1,006.7 | 995 | 1,006.7 | +6.7 | +0.7% | 7,800 |
| 2005/10/13 | 990 | 1,003.3 | 990 | 1,000 | +3.3 | +0.3% | 5,100 |
| 2005/10/12 | 1,006.7 | 1,006.7 | 990 | 996.7 | -3.3 | -0.3% | 3,900 |
| 2005/10/11 | 1,000 | 1,003.3 | 996.7 | 1,000 | +6.7 | +0.7% | 5,700 |
| 2005/10/07 | 1,000 | 1,000 | 990 | 993.3 | -3.4 | -0.3% | 7,200 |
| 2005/10/06 | 1,006.7 | 1,006.7 | 996.7 | 996.7 | -16.6 | -1.6% | 4,500 |
| 2005/10/05 | 1,013.3 | 1,013.3 | 1,003.3 | 1,013.3 | -6.7 | -0.7% | 3,900 |
| 2005/10/04 | 996.7 | 1,026.7 | 973.3 | 1,020 | +23.3 | +2.3% | 18,300 |
| 2005/10/03 | 993.3 | 996.7 | 993.3 | 996.7 | -3.3 | -0.3% | 3,900 |
| 2005/09/30 | 995 | 1,000 | 993.3 | 1,000 | +10 | +1% | 6,000 |
| 2005/09/29 | 988.3 | 996.7 | 985 | 990 | -10 | -1% | 7,200 |
| 2005/09/28 | 1,000 | 1,003.3 | 983.3 | 1,000 | ±0 | ±0% | 16,800 |
| 2005/09/27 | 1,006.7 | 1,006.7 | 1,000 | 1,000 | -6.7 | -0.7% | 12,300 |
| 2005/09/26 | 1,006.7 | 1,010 | 1,003.3 | 1,006.7 | ±0 | ±0% | 5,100 |
| 2005/09/22 | 1,010 | 1,010 | 1,000 | 1,006.7 | +6.7 | +0.7% | 10,500 |
| 2005/09/21 | 996.7 | 1,000 | 996.7 | 1,000 | ±0 | ±0% | 19,500 |
| 2005/09/20 | 1,013.3 | 1,013.3 | 1,000 | 1,000 | -13.3 | -1.3% | 3,600 |
| 2005/09/16 | 1,010 | 1,013.3 | 1,010 | 1,013.3 | +3.3 | +0.3% | 7,500 |
| 2005/09/15 | 1,016.7 | 1,023.3 | 1,010 | 1,010 | ±0 | ±0% | 5,400 |
| 2005/09/14 | 1,013.3 | 1,013.3 | 1,010 | 1,010 | -3.3 | -0.3% | 4,500 |
| 2005/09/13 | 1,016.7 | 1,016.7 | 1,013.3 | 1,013.3 | ±0 | ±0% | 3,300 |
| 2005/09/12 | 1,006.7 | 1,023.3 | 1,003.3 | 1,013.3 | +10 | +1% | 7,500 |
| 2005/09/09 | 1,010 | 1,010 | 1,003.3 | 1,003.3 | -6.7 | -0.7% | 9,600 |
| 2005/09/08 | 1,013.3 | 1,016.7 | 1,006.7 | 1,010 | +10 | +1% | 12,600 |
| 2005/09/07 | 1,003.3 | 1,016.7 | 1,000 | 1,000 | ±0 | ±0% | 16,500 |
| 2005/09/06 | 1,003.3 | 1,003.3 | 998.3 | 1,000 | -10 | -1% | 27,600 |
| 2005/09/05 | 1,030 | 1,030 | 1,010 | 1,010 | -10 | -1% | 6,300 |
| 2005/09/02 | 1,046.7 | 1,050 | 1,016.7 | 1,020 | -23.3 | -2.2% | 6,900 |
| 2005/09/01 | 1,026.7 | 1,043.3 | 1,026.7 | 1,043.3 | +26.6 | +2.6% | 10,200 |
| 2005/08/31 | 1,006.7 | 1,016.7 | 1,006.7 | 1,016.7 | +16.7 | +1.7% | 6,900 |
| 2005/08/30 | 991.7 | 1,000 | 991.7 | 1,000 | +10 | +1% | 3,600 |
| 2005/08/29 | 990 | 996.7 | 990 | 990 | -1.7 | -0.2% | 4,500 |
| 2005/08/26 | 991.7 | 993.3 | 983.3 | 991.7 | +1.7 | +0.2% | 17,400 |
| 2005/08/25 | 986.7 | 990 | 983.3 | 990 | +3.3 | +0.3% | 6,300 |
| 2005/08/24 | 983.3 | 986.7 | 983.3 | 986.7 | -6.6 | -0.7% | 4,500 |
4851～
4900
件表示中 / 5172件
類似銘柄と比較する
現在ご覧いただいている「タツモ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| タツモ | 223,600円 | +14.3% | -15.0% | 1.52% | 9.24倍 | 1.33倍 |
|
半導体製造装置が柱。液晶用塗布装置で高シェア。Ｍ＆Ａで洗浄装置、プリント板装置等も追加 |
| 日東工器 | 179,800円 | +7.5% | -70.5% | 2.22% | 51.77倍 | 0.58倍 |
|
配管の簡易接続器具である迅速流体継ぎ手の最大手。自社開発製品に強み。海外展開に積極的 |
| 西部技研 | 167,800円 | +8.0% | -13.4% | 4.17% | 10.71倍 | 1.17倍 |
|
工場空調設備メーカー。除湿機と揮発性有機化合物（ＶＯＣ）濃縮、有機溶剤回収装置など主力 |
| 西電機 | 213,300円 | +8.2% | +9.8% | 3.94% | 11.42倍 | 1.04倍 |
|
搬送機械、産業機械、精密機械の３本柱。産機は公共、電力が軸。利益は下期偏重。安川電機と親密 |
| 日 工 | 81,000円 | +3.7% | +0.9% | 4.20% | 14.86倍 | 0.90倍 |
|
土木用プラントメーカー。アスファルトプラントで首位。環境機械も手がける。中国で現地生産 |
市場注目の銘柄
チャート関連のコラム
