レオン自動機の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/11/29 | 1,715 | 1,773 | 1,710 | 1,739 | +49 | +2.9% | 281,000 |
| 2017/11/28 | 1,710 | 1,710 | 1,677 | 1,690 | -12 | -0.7% | 82,800 |
| 2017/11/27 | 1,735 | 1,739 | 1,700 | 1,702 | -19 | -1.1% | 60,600 |
| 2017/11/24 | 1,740 | 1,740 | 1,698 | 1,721 | +1 | +0.1% | 71,800 |
| 2017/11/22 | 1,710 | 1,742 | 1,699 | 1,720 | +27 | +1.6% | 117,600 |
| 2017/11/21 | 1,683 | 1,704 | 1,675 | 1,693 | +34 | +2% | 110,100 |
| 2017/11/20 | 1,656 | 1,668 | 1,641 | 1,659 | +15 | +0.9% | 91,900 |
| 2017/11/17 | 1,667 | 1,680 | 1,636 | 1,644 | +17 | +1% | 108,800 |
| 2017/11/16 | 1,601 | 1,635 | 1,598 | 1,627 | +20 | +1.2% | 95,500 |
| 2017/11/15 | 1,621 | 1,630 | 1,601 | 1,607 | -29 | -1.8% | 138,000 |
| 2017/11/14 | 1,641 | 1,665 | 1,627 | 1,636 | ±0 | ±0% | 133,600 |
| 2017/11/13 | 1,700 | 1,700 | 1,632 | 1,636 | -54 | -3.2% | 166,000 |
| 2017/11/10 | 1,689 | 1,744 | 1,682 | 1,690 | -12 | -0.7% | 172,700 |
| 2017/11/09 | 1,663 | 1,747 | 1,661 | 1,702 | +55 | +3.3% | 316,400 |
| 2017/11/08 | 1,601 | 1,662 | 1,542 | 1,647 | -79 | -4.6% | 716,200 |
| 2017/11/07 | 1,699 | 1,727 | 1,681 | 1,726 | +23 | +1.4% | 131,000 |
| 2017/11/06 | 1,700 | 1,716 | 1,683 | 1,703 | -2 | -0.1% | 149,000 |
| 2017/11/02 | 1,725 | 1,726 | 1,701 | 1,705 | -14 | -0.8% | 76,800 |
| 2017/11/01 | 1,724 | 1,730 | 1,704 | 1,719 | +10 | +0.6% | 85,200 |
| 2017/10/31 | 1,720 | 1,720 | 1,696 | 1,709 | -9 | -0.5% | 107,900 |
| 2017/10/30 | 1,717 | 1,726 | 1,701 | 1,718 | +25 | +1.5% | 151,500 |
| 2017/10/27 | 1,705 | 1,709 | 1,664 | 1,693 | -2 | -0.1% | 140,500 |
| 2017/10/26 | 1,684 | 1,715 | 1,670 | 1,695 | +25 | +1.5% | 112,100 |
| 2017/10/25 | 1,710 | 1,714 | 1,668 | 1,670 | -24 | -1.4% | 168,900 |
| 2017/10/24 | 1,689 | 1,729 | 1,677 | 1,694 | +5 | +0.3% | 236,300 |
| 2017/10/23 | 1,663 | 1,694 | 1,650 | 1,689 | +54 | +3.3% | 154,600 |
| 2017/10/20 | 1,664 | 1,668 | 1,634 | 1,635 | -39 | -2.3% | 166,700 |
| 2017/10/19 | 1,650 | 1,681 | 1,642 | 1,674 | +22 | +1.3% | 170,200 |
| 2017/10/18 | 1,685 | 1,685 | 1,631 | 1,652 | -28 | -1.7% | 168,900 |
| 2017/10/17 | 1,710 | 1,715 | 1,673 | 1,680 | -14 | -0.8% | 113,600 |
| 2017/10/16 | 1,688 | 1,705 | 1,671 | 1,694 | +5 | +0.3% | 229,600 |
| 2017/10/13 | 1,692 | 1,700 | 1,676 | 1,689 | +10 | +0.6% | 121,500 |
| 2017/10/12 | 1,677 | 1,718 | 1,665 | 1,679 | +3 | +0.2% | 200,700 |
| 2017/10/11 | 1,696 | 1,714 | 1,670 | 1,676 | -29 | -1.7% | 210,500 |
| 2017/10/10 | 1,699 | 1,732 | 1,693 | 1,705 | -8 | -0.5% | 177,500 |
| 2017/10/06 | 1,707 | 1,740 | 1,697 | 1,713 | +31 | +1.8% | 215,100 |
| 2017/10/05 | 1,700 | 1,727 | 1,676 | 1,682 | -18 | -1.1% | 215,900 |
| 2017/10/04 | 1,781 | 1,781 | 1,695 | 1,700 | -83 | -4.7% | 438,400 |
| 2017/10/03 | 1,795 | 1,827 | 1,757 | 1,783 | -4 | -0.2% | 253,200 |
| 2017/10/02 | 1,762 | 1,791 | 1,762 | 1,787 | +45 | +2.6% | 235,900 |
| 2017/09/29 | 1,770 | 1,783 | 1,731 | 1,742 | -11 | -0.6% | 268,000 |
| 2017/09/28 | 1,725 | 1,757 | 1,695 | 1,753 | +49 | +2.9% | 330,300 |
| 2017/09/27 | 1,658 | 1,725 | 1,655 | 1,704 | +54 | +3.3% | 277,700 |
| 2017/09/26 | 1,613 | 1,659 | 1,606 | 1,650 | +37 | +2.3% | 214,000 |
| 2017/09/25 | 1,630 | 1,659 | 1,610 | 1,613 | -6 | -0.4% | 267,600 |
| 2017/09/22 | 1,581 | 1,626 | 1,531 | 1,619 | +48 | +3.1% | 734,300 |
| 2017/09/21 | 1,636 | 1,646 | 1,554 | 1,571 | +175 | +12.5% | 1,186,700 |
| 2017/09/20 | 1,411 | 1,415 | 1,365 | 1,396 | -22 | -1.6% | 160,600 |
| 2017/09/19 | 1,383 | 1,419 | 1,382 | 1,418 | +35 | +2.5% | 90,200 |
| 2017/09/15 | 1,370 | 1,397 | 1,365 | 1,383 | +8 | +0.6% | 57,500 |
1851～
1900
件表示中 / 3731件
類似銘柄と比較する
現在ご覧いただいている「レオン自機」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| レオン自機 | 124,200円 | -0.1% | -15.1% | 3.86% | 10.44倍 | 0.86倍 |
|
練り技術基礎に食品加工機展開。包あん成形機や製パン機が主力。米国でパン製造販売事業育つ |
| 日本ドライ | 516,000円 | +1.4% | +3.1% | 1.74% | 8.64倍 | 1.35倍 |
|
防災設備大手。消防自動車も製造。資本提携戦略で総合防災体制整備。筆頭株主にＡＬＳＯＫ |
| ＧＣジョイコＨ | 240,600円 | -26.2% | -46.7% | 4.16% | 9.64倍 | 0.58倍 |
|
遊技機用プリペイドカードシステム大手。１１年日本ゲームカードとジョイコシステムズが統合 |
| 日東工器 | 182,800円 | +7.5% | -70.5% | 2.19% | 52.63倍 | 0.59倍 |
|
配管の簡易接続器具である迅速流体継ぎ手の最大手。自社開発製品に強み。海外展開に積極的 |
| 前沢工 | 161,700円 | +2.7% | -9.9% | 2.23% | 9.81倍 | 1.04倍 |
|
上下水道用機械専業の大手。上水道と下水道が半々。官民連携を強め、官公需９割超の是正図る |
市場注目の銘柄
チャート関連のコラム
