レオン自動機の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/08/25 | 1,440 | 1,458 | 1,424 | 1,427 | -2 | -0.1% | 78,300 |
| 2017/08/24 | 1,452 | 1,452 | 1,407 | 1,429 | -20 | -1.4% | 127,100 |
| 2017/08/23 | 1,445 | 1,460 | 1,430 | 1,449 | +29 | +2% | 211,200 |
| 2017/08/22 | 1,343 | 1,430 | 1,343 | 1,420 | +82 | +6.1% | 245,000 |
| 2017/08/21 | 1,342 | 1,352 | 1,335 | 1,338 | -11 | -0.8% | 71,500 |
| 2017/08/18 | 1,326 | 1,351 | 1,323 | 1,349 | -7 | -0.5% | 89,600 |
| 2017/08/17 | 1,353 | 1,376 | 1,324 | 1,356 | +15 | +1.1% | 148,400 |
| 2017/08/16 | 1,321 | 1,361 | 1,316 | 1,341 | +20 | +1.5% | 145,500 |
| 2017/08/15 | 1,345 | 1,346 | 1,316 | 1,321 | ±0 | ±0% | 83,700 |
| 2017/08/14 | 1,311 | 1,331 | 1,302 | 1,321 | -20 | -1.5% | 115,700 |
| 2017/08/10 | 1,369 | 1,377 | 1,335 | 1,341 | -28 | -2% | 215,400 |
| 2017/08/09 | 1,333 | 1,392 | 1,306 | 1,369 | +151 | +12.4% | 832,700 |
| 2017/08/08 | 1,229 | 1,231 | 1,211 | 1,218 | +2 | +0.2% | 69,300 |
| 2017/08/07 | 1,189 | 1,221 | 1,182 | 1,216 | +33 | +2.8% | 132,400 |
| 2017/08/04 | 1,167 | 1,186 | 1,163 | 1,183 | +1 | +0.1% | 57,300 |
| 2017/08/03 | 1,192 | 1,192 | 1,170 | 1,182 | -9 | -0.8% | 61,700 |
| 2017/08/02 | 1,164 | 1,196 | 1,164 | 1,191 | +27 | +2.3% | 83,500 |
| 2017/08/01 | 1,194 | 1,194 | 1,152 | 1,164 | -30 | -2.5% | 116,900 |
| 2017/07/31 | 1,200 | 1,200 | 1,171 | 1,194 | ±0 | ±0% | 108,300 |
| 2017/07/28 | 1,203 | 1,206 | 1,186 | 1,194 | -11 | -0.9% | 94,500 |
| 2017/07/27 | 1,195 | 1,218 | 1,195 | 1,205 | +10 | +0.8% | 94,500 |
| 2017/07/26 | 1,226 | 1,227 | 1,192 | 1,195 | -23 | -1.9% | 119,500 |
| 2017/07/25 | 1,226 | 1,231 | 1,216 | 1,218 | +3 | +0.2% | 54,700 |
| 2017/07/24 | 1,229 | 1,229 | 1,207 | 1,215 | -9 | -0.7% | 83,500 |
| 2017/07/21 | 1,220 | 1,241 | 1,219 | 1,224 | +13 | +1.1% | 71,100 |
| 2017/07/20 | 1,198 | 1,218 | 1,198 | 1,211 | +15 | +1.3% | 57,200 |
| 2017/07/19 | 1,219 | 1,227 | 1,196 | 1,196 | -26 | -2.1% | 108,800 |
| 2017/07/18 | 1,224 | 1,228 | 1,212 | 1,222 | -12 | -1% | 86,700 |
| 2017/07/14 | 1,232 | 1,241 | 1,224 | 1,234 | ±0 | ±0% | 63,700 |
| 2017/07/13 | 1,219 | 1,246 | 1,219 | 1,234 | +19 | +1.6% | 97,100 |
| 2017/07/12 | 1,236 | 1,247 | 1,213 | 1,215 | -29 | -2.3% | 123,000 |
| 2017/07/11 | 1,229 | 1,248 | 1,219 | 1,244 | +18 | +1.5% | 63,800 |
| 2017/07/10 | 1,231 | 1,238 | 1,220 | 1,226 | +7 | +0.6% | 68,900 |
| 2017/07/07 | 1,221 | 1,237 | 1,215 | 1,219 | -9 | -0.7% | 70,100 |
| 2017/07/06 | 1,228 | 1,254 | 1,225 | 1,228 | -9 | -0.7% | 107,800 |
| 2017/07/05 | 1,215 | 1,245 | 1,213 | 1,237 | +23 | +1.9% | 147,200 |
| 2017/07/04 | 1,264 | 1,264 | 1,211 | 1,214 | -28 | -2.3% | 125,100 |
| 2017/07/03 | 1,252 | 1,269 | 1,240 | 1,242 | -14 | -1.1% | 128,500 |
| 2017/06/30 | 1,230 | 1,265 | 1,229 | 1,256 | +14 | +1.1% | 146,700 |
| 2017/06/29 | 1,262 | 1,288 | 1,229 | 1,242 | -2 | -0.2% | 240,900 |
| 2017/06/28 | 1,300 | 1,310 | 1,243 | 1,244 | -70 | -5.3% | 341,600 |
| 2017/06/27 | 1,320 | 1,323 | 1,290 | 1,314 | ±0 | ±0% | 370,200 |
| 2017/06/26 | 1,300 | 1,338 | 1,300 | 1,314 | +3 | +0.2% | 301,300 |
| 2017/06/23 | 1,273 | 1,327 | 1,272 | 1,311 | +38 | +3% | 505,200 |
| 2017/06/22 | 1,230 | 1,304 | 1,230 | 1,273 | +57 | +4.7% | 623,800 |
| 2017/06/21 | 1,170 | 1,232 | 1,164 | 1,216 | +40 | +3.4% | 434,900 |
| 2017/06/20 | 1,115 | 1,189 | 1,115 | 1,176 | +81 | +7.4% | 560,300 |
| 2017/06/19 | 1,081 | 1,105 | 1,070 | 1,095 | +36 | +3.4% | 183,300 |
| 2017/06/16 | 1,100 | 1,113 | 1,059 | 1,059 | -39 | -3.6% | 358,300 |
| 2017/06/15 | 1,100 | 1,115 | 1,062 | 1,098 | -11 | -1% | 617,800 |
1951～
2000
件表示中 / 3767件
類似銘柄と比較する
現在ご覧いただいている「レオン自機」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| レオン自機 | 141,400円 | -0.1% | -15.1% | 3.39% | 11.91倍 | 0.99倍 |
|
練り技術基礎に食品加工機展開。包あん成形機や製パン機が主力。米国でパン製造販売事業育つ |
| 日阪製 | 139,900円 | +14.7% | -1.2% | 3.93% | 13.68倍 | 0.61倍 |
|
プレート式熱交換器、染色機器で首位。食品、医薬など生活産業機器を強化。特殊バルブで存在感 |
| ＮＩＴＴＯＫＵ | 224,600円 | +20.2% | +169.4% | 2.23% | 18.05倍 | 1.04倍 |
|
コイル用自動巻線機最大手で全自動システム機に特色。モーター用巻線機も。ＦＡ企業志向 |
| 中野冷 | 786,000円 | +8.7% | +7.2% | 0.00% | 19.00倍 | 1.55倍 |
|
冷凍ショーケース、同工事大手。セブン＆アイグループに強い。中国展開。配当性向５０％に変更 |
| 島精機 | 111,800円 | +36.8% | - | 1.79% | 18.88倍 | 0.49倍 |
|
手袋用で出発、自動化技術で電子制御の横編み機の世界首位に。ＣＡＤも得意。和歌山一極生産 |
市場注目の銘柄
チャート関連のコラム
