レオン自動機の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/11/08 | 1,601 | 1,662 | 1,542 | 1,647 | -79 | -4.6% | 716,200 |
| 2017/11/07 | 1,699 | 1,727 | 1,681 | 1,726 | +23 | +1.4% | 131,000 |
| 2017/11/06 | 1,700 | 1,716 | 1,683 | 1,703 | -2 | -0.1% | 149,000 |
| 2017/11/02 | 1,725 | 1,726 | 1,701 | 1,705 | -14 | -0.8% | 76,800 |
| 2017/11/01 | 1,724 | 1,730 | 1,704 | 1,719 | +10 | +0.6% | 85,200 |
| 2017/10/31 | 1,720 | 1,720 | 1,696 | 1,709 | -9 | -0.5% | 107,900 |
| 2017/10/30 | 1,717 | 1,726 | 1,701 | 1,718 | +25 | +1.5% | 151,500 |
| 2017/10/27 | 1,705 | 1,709 | 1,664 | 1,693 | -2 | -0.1% | 140,500 |
| 2017/10/26 | 1,684 | 1,715 | 1,670 | 1,695 | +25 | +1.5% | 112,100 |
| 2017/10/25 | 1,710 | 1,714 | 1,668 | 1,670 | -24 | -1.4% | 168,900 |
| 2017/10/24 | 1,689 | 1,729 | 1,677 | 1,694 | +5 | +0.3% | 236,300 |
| 2017/10/23 | 1,663 | 1,694 | 1,650 | 1,689 | +54 | +3.3% | 154,600 |
| 2017/10/20 | 1,664 | 1,668 | 1,634 | 1,635 | -39 | -2.3% | 166,700 |
| 2017/10/19 | 1,650 | 1,681 | 1,642 | 1,674 | +22 | +1.3% | 170,200 |
| 2017/10/18 | 1,685 | 1,685 | 1,631 | 1,652 | -28 | -1.7% | 168,900 |
| 2017/10/17 | 1,710 | 1,715 | 1,673 | 1,680 | -14 | -0.8% | 113,600 |
| 2017/10/16 | 1,688 | 1,705 | 1,671 | 1,694 | +5 | +0.3% | 229,600 |
| 2017/10/13 | 1,692 | 1,700 | 1,676 | 1,689 | +10 | +0.6% | 121,500 |
| 2017/10/12 | 1,677 | 1,718 | 1,665 | 1,679 | +3 | +0.2% | 200,700 |
| 2017/10/11 | 1,696 | 1,714 | 1,670 | 1,676 | -29 | -1.7% | 210,500 |
| 2017/10/10 | 1,699 | 1,732 | 1,693 | 1,705 | -8 | -0.5% | 177,500 |
| 2017/10/06 | 1,707 | 1,740 | 1,697 | 1,713 | +31 | +1.8% | 215,100 |
| 2017/10/05 | 1,700 | 1,727 | 1,676 | 1,682 | -18 | -1.1% | 215,900 |
| 2017/10/04 | 1,781 | 1,781 | 1,695 | 1,700 | -83 | -4.7% | 438,400 |
| 2017/10/03 | 1,795 | 1,827 | 1,757 | 1,783 | -4 | -0.2% | 253,200 |
| 2017/10/02 | 1,762 | 1,791 | 1,762 | 1,787 | +45 | +2.6% | 235,900 |
| 2017/09/29 | 1,770 | 1,783 | 1,731 | 1,742 | -11 | -0.6% | 268,000 |
| 2017/09/28 | 1,725 | 1,757 | 1,695 | 1,753 | +49 | +2.9% | 330,300 |
| 2017/09/27 | 1,658 | 1,725 | 1,655 | 1,704 | +54 | +3.3% | 277,700 |
| 2017/09/26 | 1,613 | 1,659 | 1,606 | 1,650 | +37 | +2.3% | 214,000 |
| 2017/09/25 | 1,630 | 1,659 | 1,610 | 1,613 | -6 | -0.4% | 267,600 |
| 2017/09/22 | 1,581 | 1,626 | 1,531 | 1,619 | +48 | +3.1% | 734,300 |
| 2017/09/21 | 1,636 | 1,646 | 1,554 | 1,571 | +175 | +12.5% | 1,186,700 |
| 2017/09/20 | 1,411 | 1,415 | 1,365 | 1,396 | -22 | -1.6% | 160,600 |
| 2017/09/19 | 1,383 | 1,419 | 1,382 | 1,418 | +35 | +2.5% | 90,200 |
| 2017/09/15 | 1,370 | 1,397 | 1,365 | 1,383 | +8 | +0.6% | 57,500 |
| 2017/09/14 | 1,347 | 1,398 | 1,343 | 1,375 | +26 | +1.9% | 78,500 |
| 2017/09/13 | 1,370 | 1,371 | 1,348 | 1,349 | -11 | -0.8% | 54,400 |
| 2017/09/12 | 1,370 | 1,380 | 1,354 | 1,360 | +16 | +1.2% | 104,700 |
| 2017/09/11 | 1,339 | 1,365 | 1,339 | 1,344 | +16 | +1.2% | 79,300 |
| 2017/09/08 | 1,323 | 1,353 | 1,319 | 1,328 | -8 | -0.6% | 105,400 |
| 2017/09/07 | 1,337 | 1,356 | 1,302 | 1,336 | +1 | +0.1% | 127,800 |
| 2017/09/06 | 1,283 | 1,365 | 1,246 | 1,335 | +35 | +2.7% | 227,200 |
| 2017/09/05 | 1,368 | 1,380 | 1,294 | 1,300 | -76 | -5.5% | 185,100 |
| 2017/09/04 | 1,398 | 1,402 | 1,361 | 1,376 | -44 | -3.1% | 69,500 |
| 2017/09/01 | 1,429 | 1,430 | 1,399 | 1,420 | +4 | +0.3% | 58,200 |
| 2017/08/31 | 1,400 | 1,423 | 1,372 | 1,416 | +20 | +1.4% | 104,300 |
| 2017/08/30 | 1,410 | 1,415 | 1,377 | 1,396 | -9 | -0.6% | 106,300 |
| 2017/08/29 | 1,391 | 1,414 | 1,390 | 1,405 | -6 | -0.4% | 68,100 |
| 2017/08/28 | 1,428 | 1,435 | 1,394 | 1,411 | -16 | -1.1% | 109,800 |
1901～
1950
件表示中 / 3767件
類似銘柄と比較する
現在ご覧いただいている「レオン自機」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| レオン自機 | 141,400円 | -0.1% | -15.1% | 3.39% | 11.91倍 | 0.99倍 |
|
練り技術基礎に食品加工機展開。包あん成形機や製パン機が主力。米国でパン製造販売事業育つ |
| 日阪製 | 139,900円 | +14.7% | -1.2% | 3.93% | 13.68倍 | 0.61倍 |
|
プレート式熱交換器、染色機器で首位。食品、医薬など生活産業機器を強化。特殊バルブで存在感 |
| ＮＩＴＴＯＫＵ | 224,600円 | +20.2% | +169.4% | 2.23% | 18.05倍 | 1.04倍 |
|
コイル用自動巻線機最大手で全自動システム機に特色。モーター用巻線機も。ＦＡ企業志向 |
| 中野冷 | 786,000円 | +8.7% | +7.2% | 0.00% | 19.00倍 | 1.55倍 |
|
冷凍ショーケース、同工事大手。セブン＆アイグループに強い。中国展開。配当性向５０％に変更 |
| 島精機 | 111,800円 | +36.8% | - | 1.79% | 18.88倍 | 0.49倍 |
|
手袋用で出発、自動化技術で電子制御の横編み機の世界首位に。ＣＡＤも得意。和歌山一極生産 |
市場注目の銘柄
チャート関連のコラム
