瑞光の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/07/25 | 977 | 989 | 977 | 980 | +3 | +0.3% | 36,700 |
| 2025/07/24 | 972 | 982 | 967 | 977 | +5 | +0.5% | 34,800 |
| 2025/07/23 | 948 | 973 | 944 | 972 | +29 | +3.1% | 57,400 |
| 2025/07/22 | 950 | 955 | 942 | 943 | -7 | -0.7% | 27,800 |
| 2025/07/18 | 951 | 960 | 950 | 950 | -1 | -0.1% | 17,700 |
| 2025/07/17 | 941 | 958 | 934 | 951 | +10 | +1.1% | 50,200 |
| 2025/07/16 | 959 | 959 | 937 | 941 | -13 | -1.4% | 80,000 |
| 2025/07/15 | 977 | 977 | 950 | 954 | -20 | -2.1% | 52,000 |
| 2025/07/14 | 980 | 981 | 969 | 974 | -10 | -1% | 26,900 |
| 2025/07/11 | 973 | 986 | 973 | 984 | +14 | +1.4% | 23,200 |
| 2025/07/10 | 982 | 988 | 969 | 970 | -9 | -0.9% | 44,300 |
| 2025/07/09 | 969 | 980 | 968 | 979 | +14 | +1.5% | 26,300 |
| 2025/07/08 | 975 | 975 | 960 | 965 | -10 | -1% | 40,700 |
| 2025/07/07 | 1,015 | 1,015 | 975 | 975 | -41 | -4% | 75,400 |
| 2025/07/04 | 1,018 | 1,027 | 1,014 | 1,016 | -1 | -0.1% | 18,500 |
| 2025/07/03 | 1,004 | 1,020 | 1,004 | 1,017 | +11 | +1.1% | 17,900 |
| 2025/07/02 | 1,001 | 1,024 | 1,000 | 1,006 | +3 | +0.3% | 23,400 |
| 2025/07/01 | 1,041 | 1,041 | 1,003 | 1,003 | -61 | -5.7% | 59,400 |
| 2025/06/30 | 1,019 | 1,064 | 1,005 | 1,064 | +56 | +5.6% | 83,600 |
| 2025/06/27 | 1,007 | 1,030 | 995 | 1,008 | +7 | +0.7% | 71,300 |
| 2025/06/26 | 965 | 1,025 | 965 | 1,001 | -24 | -2.3% | 147,000 |
| 2025/06/25 | 1,040 | 1,045 | 1,016 | 1,025 | -12 | -1.2% | 119,400 |
| 2025/06/24 | 1,015 | 1,040 | 1,015 | 1,037 | +26 | +2.6% | 34,100 |
| 2025/06/23 | 1,022 | 1,028 | 1,005 | 1,011 | -20 | -1.9% | 21,100 |
| 2025/06/20 | 1,033 | 1,044 | 1,027 | 1,031 | -5 | -0.5% | 20,800 |
| 2025/06/19 | 1,043 | 1,057 | 1,036 | 1,036 | -8 | -0.8% | 27,700 |
| 2025/06/18 | 1,031 | 1,044 | 1,028 | 1,044 | +12 | +1.2% | 16,800 |
| 2025/06/17 | 1,024 | 1,043 | 1,022 | 1,032 | +8 | +0.8% | 26,400 |
| 2025/06/16 | 1,013 | 1,027 | 1,008 | 1,024 | +23 | +2.3% | 29,100 |
| 2025/06/13 | 1,013 | 1,018 | 998 | 1,001 | -19 | -1.9% | 29,000 |
| 2025/06/12 | 1,005 | 1,021 | 999 | 1,020 | +15 | +1.5% | 28,500 |
| 2025/06/11 | 997 | 1,009 | 997 | 1,005 | +8 | +0.8% | 12,700 |
| 2025/06/10 | 986 | 1,006 | 985 | 997 | +11 | +1.1% | 37,200 |
| 2025/06/09 | 968 | 986 | 964 | 986 | +15 | +1.5% | 26,700 |
| 2025/06/06 | 962 | 971 | 961 | 971 | +9 | +0.9% | 17,800 |
| 2025/06/05 | 958 | 972 | 958 | 962 | +10 | +1.1% | 23,100 |
| 2025/06/04 | 947 | 962 | 945 | 952 | +6 | +0.6% | 21,000 |
| 2025/06/03 | 962 | 969 | 946 | 946 | -15 | -1.6% | 39,800 |
| 2025/06/02 | 970 | 975 | 961 | 961 | -9 | -0.9% | 22,100 |
| 2025/05/30 | 962 | 973 | 960 | 970 | +6 | +0.6% | 21,200 |
| 2025/05/29 | 968 | 969 | 959 | 964 | +4 | +0.4% | 43,700 |
| 2025/05/28 | 972 | 973 | 960 | 960 | -3 | -0.3% | 37,800 |
| 2025/05/27 | 961 | 970 | 960 | 963 | +1 | +0.1% | 20,800 |
| 2025/05/26 | 959 | 965 | 959 | 962 | ±0 | ±0% | 25,100 |
| 2025/05/23 | 971 | 976 | 961 | 962 | +2 | +0.2% | 32,000 |
| 2025/05/22 | 974 | 974 | 958 | 960 | -21 | -2.1% | 60,200 |
| 2025/05/21 | 980 | 992 | 976 | 981 | +7 | +0.7% | 36,900 |
| 2025/05/20 | 1,003 | 1,003 | 974 | 974 | -32 | -3.2% | 80,100 |
| 2025/05/19 | 1,002 | 1,011 | 994 | 1,006 | +4 | +0.4% | 39,000 |
| 2025/05/16 | 1,001 | 1,013 | 998 | 1,002 | ±0 | ±0% | 27,900 |
1～
50
件表示中 / 7000件
類似銘柄と比較する
現在ご覧いただいている「瑞 光」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 瑞 光 | 98,000円 | +10.3% | - | 1.63% | 31.65倍 | 0.76倍 |
|
小児用・大人用紙おむつや生理用品の製造機で国内最大手。日本、中国、ブラジルが生産拠点 |
| フリュー | 107,100円 | +1.6% | +31.6% | 3.64% | 13.18倍 | 1.27倍 |
|
プリントシール機シェア９割、消耗品シール販売やアプリ有料会員事業で稼ぐ。ゲームも展開 |
| 西電機 | 190,800円 | +8.2% | +9.8% | 4.40% | 11.96倍 | 0.93倍 |
|
搬送機械、産業機械、精密機械の３本柱。産機は公共、電力が軸。利益は下期偏重。安川電機と親密 |
| 金銭機 | 94,100円 | -18.0% | -78.6% | 4.25% | 7.97倍 | 0.80倍 |
|
紙幣識鑑別機や硬貨計数機等の貨幣処理機大手。欧米市場が主力。米国カジノ向けはシェア大 |
| 前澤給 | 123,600円 | +1.1% | -27.5% | 4.05% | 12.82倍 | 0.65倍 |
|
水道用給水装置シェア４割。需要家は水道事業体承認業者。建築設備強化。Ｍ＆Ａにも積極姿勢 |
市場注目の銘柄
チャート関連のコラム
