オイレス工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2013/01/25 | 1,819 | 1,833 | 1,800 | 1,808 | +8 | +0.4% | 115,500 |
| 2013/01/24 | 1,785 | 1,810 | 1,771 | 1,800 | -2 | -0.1% | 105,100 |
| 2013/01/23 | 1,830 | 1,837 | 1,799 | 1,802 | -33 | -1.8% | 87,300 |
| 2013/01/22 | 1,819 | 1,859 | 1,815 | 1,835 | +19 | +1% | 110,800 |
| 2013/01/21 | 1,840 | 1,843 | 1,801 | 1,816 | -26 | -1.4% | 112,300 |
| 2013/01/18 | 1,787 | 1,854 | 1,784 | 1,842 | +79 | +4.5% | 289,800 |
| 2013/01/17 | 1,759 | 1,777 | 1,740 | 1,763 | +11 | +0.6% | 134,000 |
| 2013/01/16 | 1,771 | 1,772 | 1,744 | 1,752 | -23 | -1.3% | 62,300 |
| 2013/01/15 | 1,780 | 1,788 | 1,772 | 1,775 | +10 | +0.6% | 52,500 |
| 2013/01/11 | 1,770 | 1,777 | 1,751 | 1,765 | +7 | +0.4% | 82,600 |
| 2013/01/10 | 1,769 | 1,769 | 1,753 | 1,758 | -11 | -0.6% | 67,300 |
| 2013/01/09 | 1,750 | 1,771 | 1,735 | 1,769 | +12 | +0.7% | 70,500 |
| 2013/01/08 | 1,771 | 1,774 | 1,745 | 1,757 | -14 | -0.8% | 61,100 |
| 2013/01/07 | 1,774 | 1,782 | 1,759 | 1,771 | +7 | +0.4% | 83,500 |
| 2013/01/04 | 1,759 | 1,764 | 1,747 | 1,764 | +29 | +1.7% | 166,800 |
| 2012/12/28 | 1,760 | 1,760 | 1,721 | 1,735 | -5 | -0.3% | 73,100 |
| 2012/12/27 | 1,751 | 1,766 | 1,736 | 1,740 | ±0 | ±0% | 76,000 |
| 2012/12/26 | 1,710 | 1,746 | 1,708 | 1,740 | +39 | +2.3% | 93,800 |
| 2012/12/25 | 1,730 | 1,730 | 1,696 | 1,701 | -9 | -0.5% | 66,300 |
| 2012/12/21 | 1,730 | 1,737 | 1,702 | 1,710 | -23 | -1.3% | 88,800 |
| 2012/12/20 | 1,725 | 1,760 | 1,708 | 1,733 | +5 | +0.3% | 209,300 |
| 2012/12/19 | 1,702 | 1,728 | 1,697 | 1,728 | +31 | +1.8% | 187,700 |
| 2012/12/18 | 1,688 | 1,710 | 1,675 | 1,697 | +20 | +1.2% | 157,900 |
| 2012/12/17 | 1,693 | 1,710 | 1,675 | 1,677 | +8 | +0.5% | 128,500 |
| 2012/12/14 | 1,641 | 1,676 | 1,641 | 1,669 | +28 | +1.7% | 224,100 |
| 2012/12/13 | 1,654 | 1,654 | 1,632 | 1,641 | +13 | +0.8% | 151,400 |
| 2012/12/12 | 1,677 | 1,678 | 1,625 | 1,628 | -49 | -2.9% | 249,500 |
| 2012/12/11 | 1,675 | 1,679 | 1,671 | 1,677 | +2 | +0.1% | 63,900 |
| 2012/12/10 | 1,677 | 1,677 | 1,666 | 1,675 | +5 | +0.3% | 97,500 |
| 2012/12/07 | 1,695 | 1,695 | 1,669 | 1,670 | +1 | +0.1% | 126,100 |
| 2012/12/06 | 1,670 | 1,687 | 1,663 | 1,669 | +5 | +0.3% | 86,200 |
| 2012/12/05 | 1,666 | 1,675 | 1,657 | 1,664 | -2 | -0.1% | 149,100 |
| 2012/12/04 | 1,645 | 1,667 | 1,642 | 1,666 | +21 | +1.3% | 112,300 |
| 2012/12/03 | 1,636 | 1,658 | 1,635 | 1,645 | +10 | +0.6% | 107,400 |
| 2012/11/30 | 1,620 | 1,637 | 1,615 | 1,635 | +17 | +1.1% | 109,000 |
| 2012/11/29 | 1,615 | 1,624 | 1,613 | 1,618 | +6 | +0.4% | 97,300 |
| 2012/11/28 | 1,612 | 1,620 | 1,608 | 1,612 | ±0 | ±0% | 116,600 |
| 2012/11/27 | 1,612 | 1,624 | 1,604 | 1,612 | +2 | +0.1% | 125,600 |
| 2012/11/26 | 1,620 | 1,621 | 1,604 | 1,610 | +16 | +1% | 147,400 |
| 2012/11/22 | 1,574 | 1,600 | 1,568 | 1,594 | +24 | +1.5% | 111,400 |
| 2012/11/21 | 1,573 | 1,578 | 1,559 | 1,570 | +16 | +1% | 136,400 |
| 2012/11/20 | 1,583 | 1,583 | 1,542 | 1,554 | -29 | -1.8% | 81,400 |
| 2012/11/19 | 1,586 | 1,589 | 1,574 | 1,583 | +19 | +1.2% | 111,000 |
| 2012/11/16 | 1,559 | 1,572 | 1,550 | 1,564 | +5 | +0.3% | 151,200 |
| 2012/11/15 | 1,520 | 1,559 | 1,515 | 1,559 | +44 | +2.9% | 133,300 |
| 2012/11/14 | 1,515 | 1,520 | 1,490 | 1,515 | ±0 | ±0% | 77,400 |
| 2012/11/13 | 1,548 | 1,548 | 1,502 | 1,515 | -35 | -2.3% | 137,900 |
| 2012/11/12 | 1,552 | 1,560 | 1,540 | 1,550 | -5 | -0.3% | 87,500 |
| 2012/11/09 | 1,572 | 1,572 | 1,544 | 1,555 | -26 | -1.6% | 145,300 |
| 2012/11/08 | 1,597 | 1,598 | 1,556 | 1,581 | -33 | -2% | 221,000 |
3001～
3050
件表示中 / 3693件
類似銘柄と比較する
現在ご覧いただいている「オイレス工」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| オイレス工 | 214,300円 | -1.6% | -15.3% | 3.50% | 14.10倍 | 0.81倍 |
|
無給油軸受け（オイレスベアリング）で国内トップ。保有特許多い。免震・制震装置でも高シェア |
| ユニオンツール | 368,000円 | +4.3% | +1.0% | 2.99% | 12.46倍 | 0.87倍 |
|
ＰＣＢ（プリント配線板）ドリルで世界シェア３割超の首位。直動軸受けも。有利子負債ゼロ |
| ＴＰＲ | 211,700円 | -0.8% | +1.5% | 4.72% | 8.36倍 | 0.42倍 |
|
ピストンリング日系向け大手の一角。トヨタ新設計ＴＮＧＡ対応加速。シリンダライナ世界首位 |
| ＡＳＢ機械 | 456,500円 | +11.5% | +13.6% | 3.50% | 10.78倍 | 1.30倍 |
|
非飲料系プラスチック容器の成形機市場で世界トップ級。海外比率９割。インドに生産拠点 |
| サトー | 203,600円 | +8.1% | +16.1% | 3.63% | 9.44倍 | 0.91倍 |
|
バーコードプリンタの世界２位。自動認識技術に強み。専用ラベルシール等のサプライ品も供給 |
市場注目の銘柄
チャート関連のコラム
