オイレス工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2012/08/24 | 1,634 | 1,634 | 1,610 | 1,621 | -18 | -1.1% | 72,700 |
| 2012/08/23 | 1,638 | 1,646 | 1,624 | 1,639 | -2 | -0.1% | 76,900 |
| 2012/08/22 | 1,653 | 1,657 | 1,619 | 1,641 | -9 | -0.5% | 94,600 |
| 2012/08/21 | 1,656 | 1,661 | 1,626 | 1,650 | +3 | +0.2% | 84,700 |
| 2012/08/20 | 1,658 | 1,669 | 1,638 | 1,647 | -8 | -0.5% | 72,500 |
| 2012/08/17 | 1,634 | 1,656 | 1,620 | 1,655 | +36 | +2.2% | 82,200 |
| 2012/08/16 | 1,589 | 1,622 | 1,589 | 1,619 | +31 | +2% | 59,200 |
| 2012/08/15 | 1,582 | 1,611 | 1,577 | 1,588 | +13 | +0.8% | 59,600 |
| 2012/08/14 | 1,564 | 1,577 | 1,560 | 1,575 | +18 | +1.2% | 46,300 |
| 2012/08/13 | 1,553 | 1,567 | 1,553 | 1,557 | -9 | -0.6% | 20,800 |
| 2012/08/10 | 1,571 | 1,573 | 1,546 | 1,566 | +9 | +0.6% | 52,400 |
| 2012/08/09 | 1,568 | 1,573 | 1,546 | 1,557 | -8 | -0.5% | 50,500 |
| 2012/08/08 | 1,532 | 1,567 | 1,532 | 1,565 | +52 | +3.4% | 68,700 |
| 2012/08/07 | 1,495 | 1,520 | 1,492 | 1,513 | +22 | +1.5% | 31,100 |
| 2012/08/06 | 1,491 | 1,505 | 1,489 | 1,491 | +8 | +0.5% | 41,900 |
| 2012/08/03 | 1,497 | 1,497 | 1,474 | 1,483 | -28 | -1.9% | 38,800 |
| 2012/08/02 | 1,485 | 1,525 | 1,485 | 1,511 | +12 | +0.8% | 90,800 |
| 2012/08/01 | 1,517 | 1,525 | 1,488 | 1,499 | -21 | -1.4% | 63,500 |
| 2012/07/31 | 1,525 | 1,530 | 1,513 | 1,520 | -17 | -1.1% | 31,100 |
| 2012/07/30 | 1,533 | 1,540 | 1,509 | 1,537 | +8 | +0.5% | 42,600 |
| 2012/07/27 | 1,524 | 1,542 | 1,516 | 1,529 | +14 | +0.9% | 53,800 |
| 2012/07/26 | 1,520 | 1,520 | 1,489 | 1,515 | +17 | +1.1% | 37,400 |
| 2012/07/25 | 1,536 | 1,536 | 1,491 | 1,498 | -24 | -1.6% | 58,600 |
| 2012/07/24 | 1,518 | 1,528 | 1,506 | 1,522 | -2 | -0.1% | 39,000 |
| 2012/07/23 | 1,541 | 1,554 | 1,524 | 1,524 | -27 | -1.7% | 26,700 |
| 2012/07/20 | 1,597 | 1,597 | 1,548 | 1,551 | -31 | -2% | 62,700 |
| 2012/07/19 | 1,567 | 1,589 | 1,558 | 1,582 | +34 | +2.2% | 30,400 |
| 2012/07/18 | 1,558 | 1,566 | 1,547 | 1,548 | -9 | -0.6% | 30,900 |
| 2012/07/17 | 1,586 | 1,587 | 1,556 | 1,557 | -3 | -0.2% | 43,100 |
| 2012/07/13 | 1,551 | 1,578 | 1,551 | 1,560 | +5 | +0.3% | 44,800 |
| 2012/07/12 | 1,599 | 1,599 | 1,554 | 1,555 | -39 | -2.4% | 65,400 |
| 2012/07/11 | 1,614 | 1,621 | 1,585 | 1,594 | -28 | -1.7% | 62,300 |
| 2012/07/10 | 1,642 | 1,657 | 1,620 | 1,622 | -21 | -1.3% | 32,400 |
| 2012/07/09 | 1,658 | 1,662 | 1,638 | 1,643 | -11 | -0.7% | 33,800 |
| 2012/07/06 | 1,668 | 1,687 | 1,651 | 1,654 | -13 | -0.8% | 26,900 |
| 2012/07/05 | 1,678 | 1,684 | 1,658 | 1,667 | -7 | -0.4% | 32,900 |
| 2012/07/04 | 1,660 | 1,679 | 1,660 | 1,674 | +20 | +1.2% | 47,500 |
| 2012/07/03 | 1,639 | 1,661 | 1,639 | 1,654 | +12 | +0.7% | 56,800 |
| 2012/07/02 | 1,655 | 1,658 | 1,635 | 1,642 | +13 | +0.8% | 69,200 |
| 2012/06/29 | 1,618 | 1,645 | 1,610 | 1,629 | -6 | -0.4% | 61,900 |
| 2012/06/28 | 1,625 | 1,637 | 1,613 | 1,635 | +11 | +0.7% | 54,100 |
| 2012/06/27 | 1,598 | 1,630 | 1,590 | 1,624 | +27 | +1.7% | 59,300 |
| 2012/06/26 | 1,570 | 1,598 | 1,570 | 1,597 | +14 | +0.9% | 52,500 |
| 2012/06/25 | 1,599 | 1,603 | 1,583 | 1,583 | -6 | -0.4% | 27,900 |
| 2012/06/22 | 1,580 | 1,605 | 1,568 | 1,589 | -12 | -0.7% | 36,200 |
| 2012/06/21 | 1,586 | 1,607 | 1,585 | 1,601 | +17 | +1.1% | 38,400 |
| 2012/06/20 | 1,587 | 1,593 | 1,578 | 1,584 | +18 | +1.1% | 33,000 |
| 2012/06/19 | 1,567 | 1,585 | 1,558 | 1,566 | -16 | -1% | 55,900 |
| 2012/06/18 | 1,580 | 1,585 | 1,557 | 1,582 | +29 | +1.9% | 49,100 |
| 2012/06/15 | 1,585 | 1,585 | 1,553 | 1,553 | -13 | -0.8% | 55,900 |
3101～
3150
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「オイレス工」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| オイレス工 | 211,800円 | -1.6% | -15.3% | 3.54% | 13.94倍 | 0.80倍 |
|
無給油軸受け（オイレスベアリング）で国内トップ。保有特許多い。免震・制震装置でも高シェア |
| ＴＰＲ | 211,000円 | -0.8% | +1.5% | 4.74% | 8.34倍 | 0.42倍 |
|
ピストンリング日系向け大手の一角。トヨタ新設計ＴＮＧＡ対応加速。シリンダライナ世界首位 |
| ユニオンツール | 365,500円 | +4.3% | +1.0% | 3.01% | 12.38倍 | 0.86倍 |
|
ＰＣＢ（プリント配線板）ドリルで世界シェア３割超の首位。直動軸受けも。有利子負債ゼロ |
| ＡＳＢ機械 | 454,000円 | +11.5% | +13.6% | 3.52% | 10.72倍 | 1.29倍 |
|
非飲料系プラスチック容器の成形機市場で世界トップ級。海外比率９割。インドに生産拠点 |
| サトー | 206,600円 | +8.1% | +16.1% | 3.58% | 9.58倍 | 0.92倍 |
|
バーコードプリンタの世界２位。自動認識技術に強み。専用ラベルシール等のサプライ品も供給 |
市場注目の銘柄
チャート関連のコラム
