オイレス工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2012/07/19 | 1,567 | 1,589 | 1,558 | 1,582 | +34 | +2.2% | 30,400 |
| 2012/07/18 | 1,558 | 1,566 | 1,547 | 1,548 | -9 | -0.6% | 30,900 |
| 2012/07/17 | 1,586 | 1,587 | 1,556 | 1,557 | -3 | -0.2% | 43,100 |
| 2012/07/13 | 1,551 | 1,578 | 1,551 | 1,560 | +5 | +0.3% | 44,800 |
| 2012/07/12 | 1,599 | 1,599 | 1,554 | 1,555 | -39 | -2.4% | 65,400 |
| 2012/07/11 | 1,614 | 1,621 | 1,585 | 1,594 | -28 | -1.7% | 62,300 |
| 2012/07/10 | 1,642 | 1,657 | 1,620 | 1,622 | -21 | -1.3% | 32,400 |
| 2012/07/09 | 1,658 | 1,662 | 1,638 | 1,643 | -11 | -0.7% | 33,800 |
| 2012/07/06 | 1,668 | 1,687 | 1,651 | 1,654 | -13 | -0.8% | 26,900 |
| 2012/07/05 | 1,678 | 1,684 | 1,658 | 1,667 | -7 | -0.4% | 32,900 |
| 2012/07/04 | 1,660 | 1,679 | 1,660 | 1,674 | +20 | +1.2% | 47,500 |
| 2012/07/03 | 1,639 | 1,661 | 1,639 | 1,654 | +12 | +0.7% | 56,800 |
| 2012/07/02 | 1,655 | 1,658 | 1,635 | 1,642 | +13 | +0.8% | 69,200 |
| 2012/06/29 | 1,618 | 1,645 | 1,610 | 1,629 | -6 | -0.4% | 61,900 |
| 2012/06/28 | 1,625 | 1,637 | 1,613 | 1,635 | +11 | +0.7% | 54,100 |
| 2012/06/27 | 1,598 | 1,630 | 1,590 | 1,624 | +27 | +1.7% | 59,300 |
| 2012/06/26 | 1,570 | 1,598 | 1,570 | 1,597 | +14 | +0.9% | 52,500 |
| 2012/06/25 | 1,599 | 1,603 | 1,583 | 1,583 | -6 | -0.4% | 27,900 |
| 2012/06/22 | 1,580 | 1,605 | 1,568 | 1,589 | -12 | -0.7% | 36,200 |
| 2012/06/21 | 1,586 | 1,607 | 1,585 | 1,601 | +17 | +1.1% | 38,400 |
| 2012/06/20 | 1,587 | 1,593 | 1,578 | 1,584 | +18 | +1.1% | 33,000 |
| 2012/06/19 | 1,567 | 1,585 | 1,558 | 1,566 | -16 | -1% | 55,900 |
| 2012/06/18 | 1,580 | 1,585 | 1,557 | 1,582 | +29 | +1.9% | 49,100 |
| 2012/06/15 | 1,585 | 1,585 | 1,553 | 1,553 | -13 | -0.8% | 55,900 |
| 2012/06/14 | 1,567 | 1,570 | 1,550 | 1,566 | -9 | -0.6% | 51,400 |
| 2012/06/13 | 1,580 | 1,597 | 1,567 | 1,575 | ±0 | ±0% | 23,000 |
| 2012/06/12 | 1,572 | 1,579 | 1,561 | 1,575 | -20 | -1.3% | 44,600 |
| 2012/06/11 | 1,609 | 1,623 | 1,589 | 1,595 | +13 | +0.8% | 44,100 |
| 2012/06/08 | 1,611 | 1,616 | 1,561 | 1,582 | -43 | -2.6% | 131,200 |
| 2012/06/07 | 1,616 | 1,650 | 1,607 | 1,625 | +1 | +0.1% | 118,300 |
| 2012/06/06 | 1,519 | 1,634 | 1,518 | 1,624 | +113 | +7.5% | 295,300 |
| 2012/06/05 | 1,517 | 1,517 | 1,477 | 1,511 | -14 | -0.9% | 178,400 |
| 2012/06/04 | 1,548 | 1,548 | 1,513 | 1,525 | -57 | -3.6% | 85,700 |
| 2012/06/01 | 1,639 | 1,639 | 1,581 | 1,582 | -56 | -3.4% | 67,400 |
| 2012/05/31 | 1,592 | 1,648 | 1,585 | 1,638 | +35 | +2.2% | 88,400 |
| 2012/05/30 | 1,563 | 1,615 | 1,518 | 1,603 | +34 | +2.2% | 125,800 |
| 2012/05/29 | 1,574 | 1,615 | 1,538 | 1,569 | -5 | -0.3% | 174,600 |
| 2012/05/28 | 1,597 | 1,603 | 1,571 | 1,574 | -22 | -1.4% | 68,800 |
| 2012/05/25 | 1,620 | 1,620 | 1,563 | 1,596 | +23 | +1.5% | 70,700 |
| 2012/05/24 | 1,567 | 1,579 | 1,550 | 1,573 | +6 | +0.4% | 35,500 |
| 2012/05/23 | 1,579 | 1,585 | 1,556 | 1,567 | -19 | -1.2% | 66,400 |
| 2012/05/22 | 1,596 | 1,605 | 1,584 | 1,586 | +5 | +0.3% | 45,900 |
| 2012/05/21 | 1,570 | 1,608 | 1,570 | 1,581 | +3 | +0.2% | 49,900 |
| 2012/05/18 | 1,580 | 1,589 | 1,561 | 1,578 | -22 | -1.4% | 74,400 |
| 2012/05/17 | 1,590 | 1,618 | 1,571 | 1,600 | +3 | +0.2% | 81,400 |
| 2012/05/16 | 1,635 | 1,640 | 1,590 | 1,597 | -37 | -2.3% | 87,500 |
| 2012/05/15 | 1,630 | 1,643 | 1,604 | 1,634 | -10 | -0.6% | 49,700 |
| 2012/05/14 | 1,649 | 1,680 | 1,640 | 1,644 | -28 | -1.7% | 64,100 |
| 2012/05/11 | 1,700 | 1,702 | 1,664 | 1,672 | -12 | -0.7% | 80,900 |
| 2012/05/10 | 1,669 | 1,689 | 1,663 | 1,684 | +19 | +1.1% | 134,500 |
3201～
3250
件表示中 / 3766件
類似銘柄と比較する
現在ご覧いただいている「オイレス工」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| オイレス工 | 225,000円 | +5.3% | -9.2% | 3.78% | 13.94倍 | 0.86倍 |
|
無給油軸受け（オイレスベアリング）で国内トップ。保有特許多い。免震・制震装置でも高シェア |
| リケンＮＰＲ | 283,300円 | -4.9% | -22.3% | 4.59% | 10.44倍 | 0.53倍 |
|
ピストンリング国内大手のリケンと日本ピストンリングが２３年１０月に設立した共同持株会社 |
| ＴＰＲ | 228,800円 | -4.7% | -18.3% | 4.37% | 10.35倍 | 0.46倍 |
|
ピストンリング日系向け大手の一角。トヨタ新設計ＴＮＧＡ対応加速。シリンダライナ世界首位 |
| サトー | 216,000円 | +4.0% | +8.6% | 3.52% | 9.11倍 | 0.92倍 |
|
バーコードプリンタの世界２位。自動認識技術に強み。専用ラベルシール等のサプライ品も供給 |
| マースＧＨＤ | 315,500円 | -11.2% | -12.1% | 4.75% | 7.46倍 | 0.74倍 |
|
パチンコ店向け機器大手。開発に強み。工場向け等の自動認識関連製品へ展開。宿泊・飲食育成 |
市場注目の銘柄
チャート関連のコラム
