オカダアイヨンの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/02/25 | 1,441 | 1,441 | 1,416 | 1,416 | -6 | -0.4% | 35,500 |
| 2022/02/24 | 1,440 | 1,440 | 1,396 | 1,422 | -7 | -0.5% | 27,500 |
| 2022/02/22 | 1,418 | 1,432 | 1,409 | 1,429 | +6 | +0.4% | 21,400 |
| 2022/02/21 | 1,435 | 1,435 | 1,421 | 1,423 | -17 | -1.2% | 15,500 |
| 2022/02/18 | 1,443 | 1,444 | 1,427 | 1,440 | -6 | -0.4% | 16,200 |
| 2022/02/17 | 1,460 | 1,463 | 1,441 | 1,446 | -13 | -0.9% | 13,500 |
| 2022/02/16 | 1,445 | 1,467 | 1,445 | 1,459 | +25 | +1.7% | 10,800 |
| 2022/02/15 | 1,446 | 1,479 | 1,427 | 1,434 | -12 | -0.8% | 19,400 |
| 2022/02/14 | 1,465 | 1,465 | 1,422 | 1,446 | -29 | -2% | 19,300 |
| 2022/02/10 | 1,500 | 1,504 | 1,462 | 1,475 | -20 | -1.3% | 30,700 |
| 2022/02/09 | 1,484 | 1,497 | 1,480 | 1,495 | +24 | +1.6% | 12,200 |
| 2022/02/08 | 1,465 | 1,480 | 1,463 | 1,471 | +1 | +0.1% | 10,900 |
| 2022/02/07 | 1,472 | 1,486 | 1,458 | 1,470 | ±0 | ±0% | 9,800 |
| 2022/02/04 | 1,456 | 1,470 | 1,450 | 1,470 | +18 | +1.2% | 11,000 |
| 2022/02/03 | 1,470 | 1,470 | 1,452 | 1,452 | -19 | -1.3% | 12,500 |
| 2022/02/02 | 1,443 | 1,471 | 1,438 | 1,471 | +44 | +3.1% | 15,400 |
| 2022/02/01 | 1,452 | 1,454 | 1,423 | 1,427 | -11 | -0.8% | 10,600 |
| 2022/01/31 | 1,415 | 1,446 | 1,415 | 1,438 | +8 | +0.6% | 9,800 |
| 2022/01/28 | 1,425 | 1,440 | 1,405 | 1,430 | +27 | +1.9% | 21,100 |
| 2022/01/27 | 1,447 | 1,453 | 1,394 | 1,403 | -53 | -3.6% | 39,500 |
| 2022/01/26 | 1,475 | 1,490 | 1,446 | 1,456 | -6 | -0.4% | 15,100 |
| 2022/01/25 | 1,460 | 1,490 | 1,440 | 1,462 | +7 | +0.5% | 24,700 |
| 2022/01/24 | 1,432 | 1,457 | 1,427 | 1,455 | -2 | -0.1% | 13,600 |
| 2022/01/21 | 1,447 | 1,457 | 1,423 | 1,457 | +6 | +0.4% | 21,100 |
| 2022/01/20 | 1,422 | 1,466 | 1,422 | 1,451 | +30 | +2.1% | 21,500 |
| 2022/01/19 | 1,460 | 1,466 | 1,415 | 1,421 | -57 | -3.9% | 46,900 |
| 2022/01/18 | 1,504 | 1,507 | 1,466 | 1,478 | -28 | -1.9% | 22,200 |
| 2022/01/17 | 1,509 | 1,534 | 1,502 | 1,506 | -2 | -0.1% | 15,300 |
| 2022/01/14 | 1,516 | 1,516 | 1,487 | 1,508 | -20 | -1.3% | 33,000 |
| 2022/01/13 | 1,540 | 1,540 | 1,518 | 1,528 | -17 | -1.1% | 13,000 |
| 2022/01/12 | 1,521 | 1,545 | 1,520 | 1,545 | +37 | +2.5% | 14,200 |
| 2022/01/11 | 1,530 | 1,531 | 1,501 | 1,508 | -16 | -1% | 13,200 |
| 2022/01/07 | 1,540 | 1,549 | 1,508 | 1,524 | ±0 | ±0% | 55,000 |
| 2022/01/06 | 1,560 | 1,565 | 1,522 | 1,524 | -48 | -3.1% | 28,300 |
| 2022/01/05 | 1,583 | 1,583 | 1,557 | 1,572 | -5 | -0.3% | 19,800 |
| 2022/01/04 | 1,593 | 1,605 | 1,563 | 1,577 | -5 | -0.3% | 38,200 |
| 2021/12/30 | 1,550 | 1,610 | 1,542 | 1,582 | +33 | +2.1% | 86,000 |
| 2021/12/29 | 1,527 | 1,560 | 1,527 | 1,549 | +22 | +1.4% | 47,700 |
| 2021/12/28 | 1,520 | 1,527 | 1,504 | 1,527 | +5 | +0.3% | 22,700 |
| 2021/12/27 | 1,514 | 1,525 | 1,490 | 1,522 | +5 | +0.3% | 28,200 |
| 2021/12/24 | 1,537 | 1,537 | 1,514 | 1,517 | -20 | -1.3% | 30,400 |
| 2021/12/23 | 1,498 | 1,538 | 1,489 | 1,537 | +51 | +3.4% | 44,000 |
| 2021/12/22 | 1,491 | 1,501 | 1,480 | 1,486 | -8 | -0.5% | 13,700 |
| 2021/12/21 | 1,480 | 1,511 | 1,475 | 1,494 | +12 | +0.8% | 19,500 |
| 2021/12/20 | 1,484 | 1,484 | 1,450 | 1,482 | -8 | -0.5% | 47,200 |
| 2021/12/17 | 1,500 | 1,519 | 1,490 | 1,490 | -24 | -1.6% | 22,700 |
| 2021/12/16 | 1,519 | 1,519 | 1,473 | 1,514 | +22 | +1.5% | 28,100 |
| 2021/12/15 | 1,468 | 1,520 | 1,468 | 1,492 | +23 | +1.6% | 26,700 |
| 2021/12/14 | 1,474 | 1,474 | 1,453 | 1,469 | -6 | -0.4% | 15,400 |
| 2021/12/13 | 1,500 | 1,500 | 1,456 | 1,475 | -14 | -0.9% | 26,900 |
851～
900
件表示中 / 7017件
類似銘柄と比較する
現在ご覧いただいている「オカダアイヨン」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| オカダアイヨン | 206,500円 | +5.3% | +11.7% | 3.63% | 9.78倍 | 0.96倍 |
|
破砕・解体用建機メーカー。環境機械も仕入れ販売。米国など海外も拡大中。林業機械会社買収 |
| ＫＶＫ | 209,800円 | +2.9% | -8.9% | 3.81% | 8.84倍 | 0.59倍 |
|
給水栓専業首位。管材商社、住宅設備会社に加えリテール向けを強化。中国とフィリピンに工場 |
| マミヤＯＰ | 160,800円 | -25.8% | -48.5% | 4.35% | 5.53倍 | 0.66倍 |
|
パチンコ周辺機器が主力、ゴルフはシャフトに特化し内外で販売。システム開発事業を育成中 |
| 冨士ダイス | 81,600円 | +6.5% | +16.1% | 4.90% | 35.36倍 | 0.78倍 |
|
超硬合金製の耐摩耗工具・金型で国内トップ。製造業３０００社と取引。受注生産・直接販売 |
| 加藤製 | 138,500円 | +7.7% | -14.3% | 5.05% | 13.10倍 | 0.35倍 |
|
国内建設用クレーン最大手級。油圧ショベルは中堅。海外は東南アジアの代理店向け販売に軸足 |
市場注目の銘柄
チャート関連のコラム
