井関農機の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/02/18 | 977 | 988 | 976 | 988 | +2 | +0.2% | 35,300 |
| 2025/02/17 | 936 | 994 | 936 | 986 | +43 | +4.6% | 99,500 |
| 2025/02/14 | 955 | 987 | 931 | 943 | -11 | -1.2% | 76,900 |
| 2025/02/13 | 945 | 955 | 945 | 954 | +9 | +1% | 33,900 |
| 2025/02/12 | 947 | 951 | 945 | 945 | -5 | -0.5% | 21,800 |
| 2025/02/10 | 946 | 952 | 946 | 950 | +4 | +0.4% | 22,600 |
| 2025/02/07 | 944 | 951 | 942 | 946 | +1 | +0.1% | 20,100 |
| 2025/02/06 | 944 | 951 | 942 | 945 | ±0 | ±0% | 27,800 |
| 2025/02/05 | 939 | 946 | 934 | 945 | +14 | +1.5% | 55,800 |
| 2025/02/04 | 920 | 933 | 920 | 931 | +18 | +2% | 57,000 |
| 2025/02/03 | 931 | 938 | 913 | 913 | -26 | -2.8% | 57,700 |
| 2025/01/31 | 941 | 946 | 933 | 939 | -3 | -0.3% | 28,000 |
| 2025/01/30 | 938 | 942 | 936 | 942 | +4 | +0.4% | 23,200 |
| 2025/01/29 | 948 | 948 | 938 | 938 | -7 | -0.7% | 19,900 |
| 2025/01/28 | 938 | 948 | 938 | 945 | +1 | +0.1% | 33,200 |
| 2025/01/27 | 940 | 944 | 939 | 944 | +10 | +1.1% | 23,900 |
| 2025/01/24 | 929 | 940 | 929 | 934 | +4 | +0.4% | 31,200 |
| 2025/01/23 | 931 | 936 | 929 | 930 | -6 | -0.6% | 22,200 |
| 2025/01/22 | 935 | 939 | 930 | 936 | +1 | +0.1% | 19,000 |
| 2025/01/21 | 932 | 938 | 929 | 935 | +7 | +0.8% | 63,200 |
| 2025/01/20 | 907 | 928 | 907 | 928 | +21 | +2.3% | 39,700 |
| 2025/01/17 | 901 | 912 | 899 | 907 | +1 | +0.1% | 33,200 |
| 2025/01/16 | 916 | 916 | 902 | 906 | -2 | -0.2% | 193,200 |
| 2025/01/15 | 901 | 910 | 901 | 908 | +6 | +0.7% | 23,500 |
| 2025/01/14 | 905 | 907 | 896 | 902 | -3 | -0.3% | 42,900 |
| 2025/01/10 | 900 | 906 | 900 | 905 | +5 | +0.6% | 33,500 |
| 2025/01/09 | 906 | 906 | 898 | 900 | -9 | -1% | 70,500 |
| 2025/01/08 | 910 | 915 | 909 | 909 | -8 | -0.9% | 36,700 |
| 2025/01/07 | 925 | 925 | 915 | 917 | -7 | -0.8% | 52,300 |
| 2025/01/06 | 938 | 940 | 924 | 924 | -10 | -1.1% | 69,900 |
| 2024/12/30 | 931 | 935 | 925 | 934 | +3 | +0.3% | 41,400 |
| 2024/12/27 | 921 | 932 | 913 | 931 | -5 | -0.5% | 235,800 |
| 2024/12/26 | 922 | 939 | 922 | 936 | +10 | +1.1% | 152,100 |
| 2024/12/25 | 929 | 929 | 914 | 926 | +5 | +0.5% | 117,000 |
| 2024/12/24 | 915 | 922 | 913 | 921 | +9 | +1% | 50,400 |
| 2024/12/23 | 912 | 917 | 909 | 912 | +2 | +0.2% | 34,000 |
| 2024/12/20 | 916 | 921 | 907 | 910 | -2 | -0.2% | 84,200 |
| 2024/12/19 | 907 | 913 | 901 | 912 | ±0 | ±0% | 68,700 |
| 2024/12/18 | 905 | 917 | 900 | 912 | +10 | +1.1% | 65,300 |
| 2024/12/17 | 915 | 915 | 902 | 902 | -14 | -1.5% | 80,700 |
| 2024/12/16 | 923 | 925 | 916 | 916 | -11 | -1.2% | 49,700 |
| 2024/12/13 | 925 | 935 | 925 | 927 | -6 | -0.6% | 62,700 |
| 2024/12/12 | 941 | 946 | 928 | 933 | -3 | -0.3% | 94,500 |
| 2024/12/11 | 945 | 946 | 936 | 936 | -14 | -1.5% | 60,700 |
| 2024/12/10 | 950 | 961 | 950 | 950 | +1 | +0.1% | 44,600 |
| 2024/12/09 | 956 | 958 | 946 | 949 | -7 | -0.7% | 49,600 |
| 2024/12/06 | 954 | 961 | 950 | 956 | +2 | +0.2% | 20,200 |
| 2024/12/05 | 949 | 954 | 937 | 954 | +11 | +1.2% | 75,600 |
| 2024/12/04 | 954 | 954 | 938 | 943 | -7 | -0.7% | 42,200 |
| 2024/12/03 | 952 | 958 | 947 | 950 | +4 | +0.4% | 34,500 |
51～
100
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「井関農」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 井関農 | 103,500円 | +1.2% | +14.1% | 2.90% | 18.01倍 | 0.35倍 |
|
農業機械専業で３位。コンバイン、田植え機に強み。稲作・野菜関連機械、農業用施設にも注力 |
| ヒラノテク | 158,500円 | -6.3% | -11.6% | 5.68% | 11.42倍 | 0.62倍 |
|
塗工機・化工機・各種熱処理機械が主力。電気・電子、高分子化学の高精度薄膜塗工に強み |
| 三精テクノ | 124,800円 | +22.4% | +49.8% | 4.01% | 7.07倍 | 0.53倍 |
|
舞台設備、遊戯機械大手。テーマパーク、劇場が得意先。財務良好。遊戯機械の蘭ベコマをＭ＆Ａ |
| 岡本工 | 353,500円 | -10.4% | -42.7% | 4.53% | 9.35倍 | 0.59倍 |
|
平面研削盤で国内首位。半導体製造装置を今後の核と位置づけ。三井物産と資本業務提携 |
| ＹＵＳＨＩＮ | 62,300円 | +8.0% | +0.5% | 3.21% | 11.78倍 | 0.62倍 |
|
プラスチック射出成形品取り出しロボット世界首位、高機能機を軸にシェア約２割。特注機も |
市場注目の銘柄
チャート関連のコラム
