井関農機の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/12/02 | 930 | 948 | 927 | 946 | +16 | +1.7% | 51,400 |
| 2024/11/29 | 953 | 953 | 925 | 930 | -22 | -2.3% | 86,100 |
| 2024/11/28 | 950 | 958 | 950 | 952 | +1 | +0.1% | 17,600 |
| 2024/11/27 | 960 | 960 | 943 | 951 | -9 | -0.9% | 39,100 |
| 2024/11/26 | 980 | 980 | 958 | 960 | -14 | -1.4% | 47,100 |
| 2024/11/25 | 982 | 982 | 974 | 974 | ±0 | ±0% | 15,800 |
| 2024/11/22 | 978 | 981 | 972 | 974 | +4 | +0.4% | 20,000 |
| 2024/11/21 | 972 | 979 | 970 | 970 | ±0 | ±0% | 10,700 |
| 2024/11/20 | 972 | 983 | 970 | 970 | -4 | -0.4% | 14,700 |
| 2024/11/19 | 967 | 982 | 967 | 974 | +4 | +0.4% | 22,100 |
| 2024/11/18 | 970 | 977 | 964 | 970 | -1 | -0.1% | 19,000 |
| 2024/11/15 | 980 | 985 | 971 | 971 | -11 | -1.1% | 35,600 |
| 2024/11/14 | 995 | 995 | 981 | 982 | -12 | -1.2% | 22,400 |
| 2024/11/13 | 992 | 997 | 985 | 994 | +3 | +0.3% | 22,700 |
| 2024/11/12 | 997 | 1,003 | 989 | 991 | -11 | -1.1% | 21,600 |
| 2024/11/11 | 989 | 1,002 | 989 | 1,002 | +6 | +0.6% | 17,000 |
| 2024/11/08 | 1,009 | 1,009 | 990 | 996 | -10 | -1% | 25,900 |
| 2024/11/07 | 1,000 | 1,008 | 996 | 1,006 | +10 | +1% | 43,000 |
| 2024/11/06 | 996 | 1,003 | 991 | 996 | +6 | +0.6% | 36,100 |
| 2024/11/05 | 1,006 | 1,006 | 987 | 990 | +1 | +0.1% | 147,200 |
| 2024/11/01 | 983 | 993 | 980 | 989 | +1 | +0.1% | 25,100 |
| 2024/10/31 | 981 | 994 | 979 | 988 | +9 | +0.9% | 31,300 |
| 2024/10/30 | 1,003 | 1,003 | 977 | 979 | -19 | -1.9% | 92,300 |
| 2024/10/29 | 996 | 1,002 | 993 | 998 | +6 | +0.6% | 26,500 |
| 2024/10/28 | 981 | 994 | 976 | 992 | +16 | +1.6% | 28,600 |
| 2024/10/25 | 978 | 981 | 974 | 976 | -7 | -0.7% | 22,700 |
| 2024/10/24 | 972 | 985 | 969 | 983 | +6 | +0.6% | 30,500 |
| 2024/10/23 | 975 | 981 | 972 | 977 | ±0 | ±0% | 33,600 |
| 2024/10/22 | 995 | 995 | 974 | 977 | -18 | -1.8% | 49,900 |
| 2024/10/21 | 993 | 996 | 987 | 995 | +2 | +0.2% | 15,500 |
| 2024/10/18 | 991 | 993 | 986 | 993 | +7 | +0.7% | 24,800 |
| 2024/10/17 | 987 | 993 | 984 | 986 | +1 | +0.1% | 18,900 |
| 2024/10/16 | 987 | 997 | 985 | 985 | -5 | -0.5% | 23,700 |
| 2024/10/15 | 993 | 994 | 984 | 990 | +1 | +0.1% | 20,600 |
| 2024/10/11 | 995 | 995 | 989 | 989 | -6 | -0.6% | 28,800 |
| 2024/10/10 | 992 | 995 | 987 | 995 | +5 | +0.5% | 33,000 |
| 2024/10/09 | 998 | 1,001 | 990 | 990 | -7 | -0.7% | 32,700 |
| 2024/10/08 | 1,006 | 1,006 | 994 | 997 | -17 | -1.7% | 36,100 |
| 2024/10/07 | 1,027 | 1,027 | 1,006 | 1,014 | +3 | +0.3% | 72,600 |
| 2024/10/04 | 1,008 | 1,017 | 1,008 | 1,011 | +3 | +0.3% | 33,100 |
| 2024/10/03 | 1,011 | 1,013 | 1,007 | 1,008 | +7 | +0.7% | 29,900 |
| 2024/10/02 | 1,000 | 1,004 | 992 | 1,001 | -5 | -0.5% | 39,000 |
| 2024/10/01 | 996 | 1,010 | 995 | 1,006 | +11 | +1.1% | 42,200 |
| 2024/09/30 | 1,000 | 1,007 | 991 | 995 | -46 | -4.4% | 61,700 |
| 2024/09/27 | 1,030 | 1,045 | 1,020 | 1,041 | +15 | +1.5% | 82,000 |
| 2024/09/26 | 1,020 | 1,026 | 1,006 | 1,026 | +14 | +1.4% | 60,100 |
| 2024/09/25 | 1,000 | 1,020 | 997 | 1,012 | +11 | +1.1% | 48,800 |
| 2024/09/24 | 1,004 | 1,013 | 1,000 | 1,001 | +9 | +0.9% | 53,200 |
| 2024/09/20 | 989 | 1,020 | 982 | 992 | +14 | +1.4% | 88,800 |
| 2024/09/19 | 972 | 985 | 972 | 978 | +11 | +1.1% | 30,600 |
101～
150
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「井関農」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 井関農 | 103,500円 | +1.2% | +14.1% | 2.90% | 18.01倍 | 0.35倍 |
|
農業機械専業で３位。コンバイン、田植え機に強み。稲作・野菜関連機械、農業用施設にも注力 |
| ヒラノテク | 158,500円 | -6.3% | -11.6% | 5.68% | 11.42倍 | 0.62倍 |
|
塗工機・化工機・各種熱処理機械が主力。電気・電子、高分子化学の高精度薄膜塗工に強み |
| 三精テクノ | 124,800円 | +22.4% | +49.8% | 4.01% | 7.07倍 | 0.53倍 |
|
舞台設備、遊戯機械大手。テーマパーク、劇場が得意先。財務良好。遊戯機械の蘭ベコマをＭ＆Ａ |
| 岡本工 | 353,500円 | -10.4% | -42.7% | 4.53% | 9.35倍 | 0.59倍 |
|
平面研削盤で国内首位。半導体製造装置を今後の核と位置づけ。三井物産と資本業務提携 |
| ＹＵＳＨＩＮ | 62,300円 | +8.0% | +0.5% | 3.21% | 11.78倍 | 0.62倍 |
|
プラスチック射出成形品取り出しロボット世界首位、高機能機を軸にシェア約２割。特注機も |
市場注目の銘柄
チャート関連のコラム
