井関農機の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/07/05 | 1,070 | 1,070 | 1,044 | 1,048 | -17 | -1.6% | 43,600 |
| 2024/07/04 | 1,052 | 1,065 | 1,052 | 1,065 | +13 | +1.2% | 39,800 |
| 2024/07/03 | 1,048 | 1,053 | 1,043 | 1,052 | +9 | +0.9% | 18,400 |
| 2024/07/02 | 1,047 | 1,048 | 1,041 | 1,043 | -1 | -0.1% | 28,100 |
| 2024/07/01 | 1,051 | 1,053 | 1,038 | 1,044 | -1 | -0.1% | 25,500 |
| 2024/06/28 | 1,060 | 1,060 | 1,041 | 1,045 | -18 | -1.7% | 40,300 |
| 2024/06/27 | 1,071 | 1,074 | 1,056 | 1,063 | -7 | -0.7% | 34,300 |
| 2024/06/26 | 1,072 | 1,072 | 1,063 | 1,070 | +2 | +0.2% | 42,000 |
| 2024/06/25 | 1,066 | 1,072 | 1,065 | 1,068 | +14 | +1.3% | 43,200 |
| 2024/06/24 | 1,049 | 1,060 | 1,046 | 1,054 | +18 | +1.7% | 49,400 |
| 2024/06/21 | 1,052 | 1,057 | 1,036 | 1,036 | -27 | -2.5% | 42,300 |
| 2024/06/20 | 1,058 | 1,068 | 1,051 | 1,063 | ±0 | ±0% | 45,100 |
| 2024/06/19 | 1,052 | 1,064 | 1,051 | 1,063 | +13 | +1.2% | 27,200 |
| 2024/06/18 | 1,034 | 1,050 | 1,033 | 1,050 | +18 | +1.7% | 55,900 |
| 2024/06/17 | 1,029 | 1,034 | 1,015 | 1,032 | +2 | +0.2% | 57,000 |
| 2024/06/14 | 1,008 | 1,031 | 1,008 | 1,030 | +12 | +1.2% | 59,700 |
| 2024/06/13 | 1,033 | 1,033 | 1,010 | 1,018 | -5 | -0.5% | 36,900 |
| 2024/06/12 | 1,024 | 1,026 | 1,018 | 1,023 | -1 | -0.1% | 15,400 |
| 2024/06/11 | 1,029 | 1,030 | 1,024 | 1,024 | +1 | +0.1% | 16,400 |
| 2024/06/10 | 1,015 | 1,024 | 1,014 | 1,023 | +14 | +1.4% | 19,500 |
| 2024/06/07 | 1,010 | 1,010 | 1,005 | 1,009 | -3 | -0.3% | 15,200 |
| 2024/06/06 | 1,020 | 1,024 | 1,011 | 1,012 | -3 | -0.3% | 25,300 |
| 2024/06/05 | 1,018 | 1,024 | 1,010 | 1,015 | -3 | -0.3% | 65,500 |
| 2024/06/04 | 1,014 | 1,019 | 1,011 | 1,018 | +4 | +0.4% | 44,200 |
| 2024/06/03 | 1,017 | 1,023 | 1,012 | 1,014 | -3 | -0.3% | 44,500 |
| 2024/05/31 | 1,017 | 1,020 | 1,005 | 1,017 | +5 | +0.5% | 42,000 |
| 2024/05/30 | 1,000 | 1,012 | 994 | 1,012 | +9 | +0.9% | 89,100 |
| 2024/05/29 | 1,011 | 1,012 | 1,002 | 1,003 | -9 | -0.9% | 24,400 |
| 2024/05/28 | 1,013 | 1,015 | 1,009 | 1,012 | -1 | -0.1% | 16,300 |
| 2024/05/27 | 1,018 | 1,018 | 1,006 | 1,013 | +2 | +0.2% | 25,100 |
| 2024/05/24 | 1,005 | 1,014 | 1,005 | 1,011 | -7 | -0.7% | 127,800 |
| 2024/05/23 | 1,014 | 1,022 | 1,006 | 1,018 | +4 | +0.4% | 29,000 |
| 2024/05/22 | 1,028 | 1,042 | 1,014 | 1,014 | -10 | -1% | 47,700 |
| 2024/05/21 | 1,025 | 1,028 | 1,022 | 1,024 | -1 | -0.1% | 16,200 |
| 2024/05/20 | 1,010 | 1,029 | 1,010 | 1,025 | +15 | +1.5% | 24,200 |
| 2024/05/17 | 1,005 | 1,019 | 1,005 | 1,010 | +4 | +0.4% | 39,100 |
| 2024/05/16 | 1,024 | 1,027 | 1,004 | 1,006 | -31 | -3% | 70,200 |
| 2024/05/15 | 1,039 | 1,047 | 1,033 | 1,037 | +9 | +0.9% | 37,500 |
| 2024/05/14 | 1,030 | 1,033 | 1,021 | 1,028 | -3 | -0.3% | 33,800 |
| 2024/05/13 | 1,038 | 1,038 | 1,027 | 1,031 | -7 | -0.7% | 18,000 |
| 2024/05/10 | 1,037 | 1,041 | 1,033 | 1,038 | +5 | +0.5% | 18,400 |
| 2024/05/09 | 1,031 | 1,034 | 1,028 | 1,033 | +3 | +0.3% | 22,700 |
| 2024/05/08 | 1,030 | 1,038 | 1,030 | 1,030 | -1 | -0.1% | 25,700 |
| 2024/05/07 | 1,046 | 1,046 | 1,031 | 1,031 | +1 | +0.1% | 47,200 |
| 2024/05/02 | 1,033 | 1,034 | 1,023 | 1,030 | -1 | -0.1% | 25,000 |
| 2024/05/01 | 1,027 | 1,033 | 1,026 | 1,031 | ±0 | ±0% | 25,000 |
| 2024/04/30 | 1,030 | 1,035 | 1,026 | 1,031 | -4 | -0.4% | 30,200 |
| 2024/04/26 | 1,032 | 1,038 | 1,018 | 1,035 | +10 | +1% | 65,300 |
| 2024/04/25 | 1,026 | 1,031 | 1,025 | 1,025 | -9 | -0.9% | 33,900 |
| 2024/04/24 | 1,030 | 1,037 | 1,027 | 1,034 | +4 | +0.4% | 25,500 |
201～
250
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「井関農」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 井関農 | 103,500円 | +1.2% | +14.1% | 2.90% | 18.01倍 | 0.35倍 |
|
農業機械専業で３位。コンバイン、田植え機に強み。稲作・野菜関連機械、農業用施設にも注力 |
| ヒラノテク | 158,500円 | -6.3% | -11.6% | 5.68% | 11.42倍 | 0.62倍 |
|
塗工機・化工機・各種熱処理機械が主力。電気・電子、高分子化学の高精度薄膜塗工に強み |
| 三精テクノ | 124,800円 | +22.4% | +49.8% | 4.01% | 7.07倍 | 0.53倍 |
|
舞台設備、遊戯機械大手。テーマパーク、劇場が得意先。財務良好。遊戯機械の蘭ベコマをＭ＆Ａ |
| 岡本工 | 353,500円 | -10.4% | -42.7% | 4.53% | 9.35倍 | 0.59倍 |
|
平面研削盤で国内首位。半導体製造装置を今後の核と位置づけ。三井物産と資本業務提携 |
| ＹＵＳＨＩＮ | 62,300円 | +8.0% | +0.5% | 3.21% | 11.78倍 | 0.62倍 |
|
プラスチック射出成形品取り出しロボット世界首位、高機能機を軸にシェア約２割。特注機も |
市場注目の銘柄
チャート関連のコラム
