井関農機の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/10/23 | 975 | 981 | 972 | 977 | ±0 | ±0% | 33,600 |
| 2024/10/22 | 995 | 995 | 974 | 977 | -18 | -1.8% | 49,900 |
| 2024/10/21 | 993 | 996 | 987 | 995 | +2 | +0.2% | 15,500 |
| 2024/10/18 | 991 | 993 | 986 | 993 | +7 | +0.7% | 24,800 |
| 2024/10/17 | 987 | 993 | 984 | 986 | +1 | +0.1% | 18,900 |
| 2024/10/16 | 987 | 997 | 985 | 985 | -5 | -0.5% | 23,700 |
| 2024/10/15 | 993 | 994 | 984 | 990 | +1 | +0.1% | 20,600 |
| 2024/10/11 | 995 | 995 | 989 | 989 | -6 | -0.6% | 28,800 |
| 2024/10/10 | 992 | 995 | 987 | 995 | +5 | +0.5% | 33,000 |
| 2024/10/09 | 998 | 1,001 | 990 | 990 | -7 | -0.7% | 32,700 |
| 2024/10/08 | 1,006 | 1,006 | 994 | 997 | -17 | -1.7% | 36,100 |
| 2024/10/07 | 1,027 | 1,027 | 1,006 | 1,014 | +3 | +0.3% | 72,600 |
| 2024/10/04 | 1,008 | 1,017 | 1,008 | 1,011 | +3 | +0.3% | 33,100 |
| 2024/10/03 | 1,011 | 1,013 | 1,007 | 1,008 | +7 | +0.7% | 29,900 |
| 2024/10/02 | 1,000 | 1,004 | 992 | 1,001 | -5 | -0.5% | 39,000 |
| 2024/10/01 | 996 | 1,010 | 995 | 1,006 | +11 | +1.1% | 42,200 |
| 2024/09/30 | 1,000 | 1,007 | 991 | 995 | -46 | -4.4% | 61,700 |
| 2024/09/27 | 1,030 | 1,045 | 1,020 | 1,041 | +15 | +1.5% | 82,000 |
| 2024/09/26 | 1,020 | 1,026 | 1,006 | 1,026 | +14 | +1.4% | 60,100 |
| 2024/09/25 | 1,000 | 1,020 | 997 | 1,012 | +11 | +1.1% | 48,800 |
| 2024/09/24 | 1,004 | 1,013 | 1,000 | 1,001 | +9 | +0.9% | 53,200 |
| 2024/09/20 | 989 | 1,020 | 982 | 992 | +14 | +1.4% | 88,800 |
| 2024/09/19 | 972 | 985 | 972 | 978 | +11 | +1.1% | 30,600 |
| 2024/09/18 | 977 | 977 | 956 | 967 | -2 | -0.2% | 35,200 |
| 2024/09/17 | 984 | 984 | 956 | 969 | -1 | -0.1% | 36,100 |
| 2024/09/13 | 978 | 980 | 970 | 970 | -12 | -1.2% | 23,500 |
| 2024/09/12 | 981 | 985 | 970 | 982 | +16 | +1.7% | 23,800 |
| 2024/09/11 | 985 | 988 | 960 | 966 | -15 | -1.5% | 25,300 |
| 2024/09/10 | 980 | 989 | 976 | 981 | -2 | -0.2% | 24,200 |
| 2024/09/09 | 963 | 983 | 963 | 983 | +5 | +0.5% | 20,400 |
| 2024/09/06 | 972 | 978 | 962 | 978 | +6 | +0.6% | 32,300 |
| 2024/09/05 | 973 | 974 | 958 | 972 | -1 | -0.1% | 77,400 |
| 2024/09/04 | 977 | 984 | 966 | 973 | -17 | -1.7% | 46,700 |
| 2024/09/03 | 977 | 995 | 976 | 990 | +15 | +1.5% | 29,000 |
| 2024/09/02 | 987 | 990 | 975 | 975 | -12 | -1.2% | 41,900 |
| 2024/08/30 | 1,000 | 1,000 | 986 | 987 | -12 | -1.2% | 35,000 |
| 2024/08/29 | 1,008 | 1,008 | 998 | 999 | -6 | -0.6% | 21,100 |
| 2024/08/28 | 1,015 | 1,017 | 1,001 | 1,005 | -10 | -1% | 10,500 |
| 2024/08/27 | 1,004 | 1,020 | 1,001 | 1,015 | +20 | +2% | 37,700 |
| 2024/08/26 | 992 | 1,003 | 989 | 995 | +4 | +0.4% | 32,500 |
| 2024/08/23 | 983 | 994 | 983 | 991 | +8 | +0.8% | 26,700 |
| 2024/08/22 | 978 | 983 | 970 | 983 | +7 | +0.7% | 17,300 |
| 2024/08/21 | 974 | 983 | 974 | 976 | -7 | -0.7% | 18,100 |
| 2024/08/20 | 978 | 983 | 969 | 983 | +19 | +2% | 24,000 |
| 2024/08/19 | 975 | 979 | 964 | 964 | -11 | -1.1% | 26,900 |
| 2024/08/16 | 969 | 980 | 966 | 975 | +16 | +1.7% | 38,500 |
| 2024/08/15 | 964 | 964 | 952 | 959 | -5 | -0.5% | 19,700 |
| 2024/08/14 | 949 | 964 | 949 | 964 | +15 | +1.6% | 33,000 |
| 2024/08/13 | 945 | 957 | 935 | 949 | ±0 | ±0% | 43,000 |
| 2024/08/09 | 950 | 967 | 932 | 949 | +19 | +2% | 64,700 |
151～
200
件表示中 / 3715件
類似銘柄と比較する
現在ご覧いただいている「井関農」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 井関農 | 145,200円 | +1.2% | +14.1% | 2.07% | 25.27倍 | 0.49倍 |
|
農業機械専業で３位。コンバイン、田植え機に強み。稲作・野菜関連機械、農業用施設にも注力 |
| ＧＣジョイコＨ | 233,700円 | -26.2% | -46.7% | 4.28% | 9.36倍 | 0.56倍 |
|
遊技機用プリペイドカードシステム大手。１１年日本ゲームカードとジョイコシステムズが統合 |
| レオン自機 | 120,200円 | -0.1% | -15.1% | 3.99% | 10.11倍 | 0.84倍 |
|
練り技術基礎に食品加工機展開。包あん成形機や製パン機が主力。米国でパン製造販売事業育つ |
| 前沢工 | 155,700円 | +2.7% | -9.9% | 2.31% | 9.45倍 | 1.00倍 |
|
上下水道用機械専業の大手。上水道と下水道が半々。官民連携を強め、官公需９割超の是正図る |
| ＮＩＴＴＯＫＵ | 175,600円 | +14.2% | +86.1% | 2.39% | 19.75倍 | 0.81倍 |
|
コイル用自動巻線機最大手で全自動システム機に特色。モーター用巻線機も。ＦＡ企業志向 |
市場注目の銘柄
チャート関連のコラム
