ＴＯＷＡの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/09/18 | 1,972 | 2,139 | 1,965 | 2,100 | +141 | +7.2% | 9,586,300 |
| 2025/09/17 | 1,979 | 2,012 | 1,940 | 1,959 | -15 | -0.8% | 3,832,500 |
| 2025/09/16 | 1,961 | 2,010 | 1,922 | 1,974 | +32 | +1.6% | 4,195,000 |
| 2025/09/12 | 1,971 | 2,058 | 1,934 | 1,942 | -13 | -0.7% | 5,389,300 |
| 2025/09/11 | 1,890 | 1,974 | 1,890 | 1,955 | +87 | +4.7% | 6,016,900 |
| 2025/09/10 | 1,800 | 1,868 | 1,796 | 1,868 | +49 | +2.7% | 2,157,000 |
| 2025/09/09 | 1,830 | 1,855 | 1,803 | 1,819 | -2 | -0.1% | 2,645,000 |
| 2025/09/08 | 1,781 | 1,825 | 1,762 | 1,821 | +52 | +2.9% | 2,290,400 |
| 2025/09/05 | 1,817 | 1,858 | 1,762 | 1,769 | +10 | +0.6% | 3,830,500 |
| 2025/09/04 | 1,655 | 1,760 | 1,652 | 1,759 | +113 | +6.9% | 3,785,200 |
| 2025/09/03 | 1,687 | 1,691 | 1,645 | 1,646 | -51 | -3% | 2,794,600 |
| 2025/09/02 | 1,720 | 1,750 | 1,693 | 1,697 | -24 | -1.4% | 2,230,700 |
| 2025/09/01 | 1,715 | 1,730 | 1,666 | 1,721 | -34 | -1.9% | 3,329,700 |
| 2025/08/29 | 1,741 | 1,775 | 1,712 | 1,755 | +38 | +2.2% | 4,815,900 |
| 2025/08/28 | 1,664 | 1,722 | 1,645 | 1,717 | +51 | +3.1% | 3,733,200 |
| 2025/08/27 | 1,667 | 1,675 | 1,645 | 1,666 | ±0 | ±0% | 1,394,700 |
| 2025/08/26 | 1,657 | 1,681 | 1,642 | 1,666 | +15 | +0.9% | 1,596,100 |
| 2025/08/25 | 1,693 | 1,696 | 1,645 | 1,651 | +17 | +1% | 1,880,400 |
| 2025/08/22 | 1,647 | 1,652 | 1,622 | 1,634 | -7 | -0.4% | 2,041,300 |
| 2025/08/21 | 1,660 | 1,691 | 1,641 | 1,641 | -19 | -1.1% | 2,046,900 |
| 2025/08/20 | 1,718 | 1,721 | 1,660 | 1,660 | -91 | -5.2% | 3,127,200 |
| 2025/08/19 | 1,735 | 1,764 | 1,727 | 1,751 | +33 | +1.9% | 2,053,400 |
| 2025/08/18 | 1,740 | 1,742 | 1,709 | 1,718 | -27 | -1.5% | 2,487,100 |
| 2025/08/15 | 1,780 | 1,788 | 1,733 | 1,745 | -22 | -1.2% | 2,856,300 |
| 2025/08/14 | 1,781 | 1,795 | 1,752 | 1,767 | -23 | -1.3% | 2,707,900 |
| 2025/08/13 | 1,890 | 1,894 | 1,790 | 1,790 | -70 | -3.8% | 5,709,500 |
| 2025/08/12 | 1,787 | 1,864 | 1,784 | 1,860 | +116 | +6.7% | 5,391,900 |
| 2025/08/08 | 1,694 | 1,785 | 1,683 | 1,744 | -7 | -0.4% | 8,187,800 |
| 2025/08/07 | 1,730 | 1,757 | 1,729 | 1,751 | -1 | -0.1% | 2,473,200 |
| 2025/08/06 | 1,790 | 1,795 | 1,728 | 1,752 | -58 | -3.2% | 3,754,000 |
| 2025/08/05 | 1,855 | 1,864 | 1,810 | 1,810 | -25 | -1.4% | 2,648,400 |
| 2025/08/04 | 1,771 | 1,850 | 1,770 | 1,835 | +14 | +0.8% | 2,887,700 |
| 2025/08/01 | 1,824 | 1,842 | 1,767 | 1,821 | -83 | -4.4% | 4,834,700 |
| 2025/07/31 | 1,843 | 1,927 | 1,843 | 1,904 | +69 | +3.8% | 3,838,000 |
| 2025/07/30 | 1,858 | 1,864 | 1,832 | 1,835 | -7 | -0.4% | 2,664,800 |
| 2025/07/29 | 1,911 | 1,919 | 1,828 | 1,842 | -85 | -4.4% | 4,032,000 |
| 2025/07/28 | 1,925 | 1,931 | 1,875 | 1,927 | -22 | -1.1% | 3,408,500 |
| 2025/07/25 | 1,940 | 1,963 | 1,923 | 1,949 | +5 | +0.3% | 2,465,700 |
| 2025/07/24 | 1,938 | 1,974 | 1,908 | 1,944 | +2 | +0.1% | 4,722,300 |
| 2025/07/23 | 1,887 | 1,965 | 1,845 | 1,942 | +89 | +4.8% | 5,561,000 |
| 2025/07/22 | 1,894 | 1,940 | 1,848 | 1,853 | -27 | -1.4% | 4,321,900 |
| 2025/07/18 | 1,925 | 1,936 | 1,860 | 1,880 | -56 | -2.9% | 5,507,700 |
| 2025/07/17 | 1,952 | 1,976 | 1,906 | 1,936 | -15 | -0.8% | 5,906,900 |
| 2025/07/16 | 2,003 | 2,024 | 1,951 | 1,951 | -59 | -2.9% | 8,132,100 |
| 2025/07/15 | 1,900 | 2,015 | 1,855 | 2,010 | +107 | +5.6% | 7,864,800 |
| 2025/07/14 | 1,935 | 1,936 | 1,872 | 1,903 | -38 | -2% | 4,364,800 |
| 2025/07/11 | 1,881 | 1,948 | 1,876 | 1,941 | +61 | +3.2% | 5,427,600 |
| 2025/07/10 | 1,841 | 1,905 | 1,817 | 1,880 | +45 | +2.5% | 4,142,700 |
| 2025/07/09 | 1,912 | 1,915 | 1,831 | 1,835 | -41 | -2.2% | 3,041,400 |
| 2025/07/08 | 1,870 | 1,902 | 1,828 | 1,876 | -4 | -0.2% | 3,956,700 |
1～
50
件表示中 / 3786件
類似銘柄と比較する
現在ご覧いただいている「ＴＯＷＡ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＴＯＷＡ | 210,000円 | +4.7% | +4.3% | 0.95% | 22.97倍 | 2.56倍 |
|
封止や切断加工など半導体後工程用製造装置大手。精密金型製作に競争力。中国等に生産拠点 |
| ユニオンツール | 824,000円 | +15.0% | +10.8% | 1.52% | 23.72倍 | 1.92倍 |
|
ＰＣＢ（プリント配線板）ドリルで世界シェア３割超の首位。直動軸受けも。有利子負債ゼロ |
| ガリレイ | 361,500円 | -1.0% | -12.4% | 2.24% | 13.41倍 | 1.41倍 |
|
食品・業務用冷凍冷蔵庫で国内大手。ショーケース首位級。中国、東南アジア市場開拓も推進 |
| キッツ | 173,500円 | +4.6% | +2.1% | 2.77% | 13.47倍 | 1.37倍 |
|
総合バルブメーカー国内首位。建築設備、石油化学向け強い。海外展開加速。伸銅品も国内上位 |
| 月島ＨＤ | 317,500円 | +3.4% | +2.4% | 2.58% | 8.86倍 | 1.43倍 |
|
上下水処理など水環境事業、化学向けなど産業プラント・機器が２本柱。２３年、ＪＦＥ水事業統合 |
市場注目の銘柄
チャート関連のコラム
