荏原実業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2002/05/24 | 1,335 | 1,340 | 1,320 | 1,325 | -10 | -0.7% | 3,700 |
| 2002/05/23 | 1,340 | 1,340 | 1,310 | 1,335 | +4 | +0.3% | 4,500 |
| 2002/05/22 | 1,310 | 1,331 | 1,310 | 1,331 | +21 | +1.6% | 5,100 |
| 2002/05/21 | 1,320 | 1,330 | 1,310 | 1,310 | -40 | -3% | 6,300 |
| 2002/05/20 | 1,351 | 1,360 | 1,350 | 1,350 | ±0 | ±0% | 5,200 |
| 2002/05/17 | 1,360 | 1,360 | 1,301 | 1,350 | -10 | -0.7% | 10,800 |
| 2002/05/16 | 1,369 | 1,369 | 1,350 | 1,360 | +10 | +0.7% | 2,900 |
| 2002/05/15 | 1,360 | 1,360 | 1,330 | 1,350 | ±0 | ±0% | 10,200 |
| 2002/05/14 | 1,325 | 1,410 | 1,325 | 1,350 | +10 | +0.7% | 15,600 |
| 2002/05/13 | 1,340 | 1,340 | 1,340 | 1,340 | ±0 | ±0% | 200 |
| 2002/05/10 | 1,310 | 1,340 | 1,310 | 1,340 | +30 | +2.3% | 4,200 |
| 2002/05/09 | 1,350 | 1,350 | 1,310 | 1,310 | -40 | -3% | 4,200 |
| 2002/05/08 | 1,350 | 1,350 | 1,350 | 1,350 | +1 | +0.1% | 400 |
| 2002/05/07 | 1,360 | 1,360 | 1,349 | 1,349 | -1 | -0.1% | 300 |
| 2002/05/02 | 1,350 | 1,360 | 1,349 | 1,350 | +1 | +0.1% | 10,500 |
| 2002/05/01 | 1,350 | 1,350 | 1,349 | 1,349 | -1 | -0.1% | 500 |
| 2002/04/30 | 1,300 | 1,350 | 1,295 | 1,350 | +50 | +3.8% | 600 |
| 2002/04/26 | 1,320 | 1,320 | 1,300 | 1,300 | ±0 | ±0% | 12,600 |
| 2002/04/25 | 1,294 | 1,320 | 1,294 | 1,300 | ±0 | ±0% | 10,400 |
| 2002/04/24 | 1,280 | 1,305 | 1,280 | 1,300 | +2 | +0.2% | 8,800 |
| 2002/04/23 | 1,298 | 1,298 | 1,290 | 1,298 | -1 | -0.1% | 11,100 |
| 2002/04/22 | 1,300 | 1,300 | 1,299 | 1,299 | - | - | 2,100 |
| 2002/04/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2002/04/18 | 1,299 | 1,299 | 1,280 | 1,299 | +19 | +1.5% | 1,800 |
| 2002/04/17 | 1,300 | 1,300 | 1,280 | 1,280 | ±0 | ±0% | 1,800 |
| 2002/04/16 | 1,280 | 1,290 | 1,280 | 1,280 | -20 | -1.5% | 1,200 |
| 2002/04/15 | 1,305 | 1,305 | 1,300 | 1,300 | ±0 | ±0% | 1,400 |
| 2002/04/12 | 1,280 | 1,300 | 1,280 | 1,300 | +20 | +1.6% | 1,200 |
| 2002/04/11 | 1,291 | 1,291 | 1,280 | 1,280 | -11 | -0.9% | 4,900 |
| 2002/04/10 | 1,281 | 1,291 | 1,281 | 1,291 | +1 | +0.1% | 8,300 |
| 2002/04/09 | 1,290 | 1,300 | 1,290 | 1,290 | -10 | -0.8% | 5,800 |
| 2002/04/08 | 1,300 | 1,300 | 1,299 | 1,300 | ±0 | ±0% | 21,100 |
| 2002/04/05 | 1,320 | 1,320 | 1,300 | 1,300 | ±0 | ±0% | 400 |
| 2002/04/04 | 1,300 | 1,305 | 1,281 | 1,300 | ±0 | ±0% | 5,300 |
| 2002/04/03 | 1,340 | 1,340 | 1,280 | 1,300 | -50 | -3.7% | 5,200 |
| 2002/04/02 | 1,350 | 1,350 | 1,350 | 1,350 | ±0 | ±0% | 500 |
| 2002/04/01 | 1,325 | 1,350 | 1,325 | 1,350 | ±0 | ±0% | 2,300 |
| 2002/03/29 | 1,350 | 1,350 | 1,350 | 1,350 | ±0 | ±0% | 100 |
| 2002/03/28 | 1,350 | 1,350 | 1,350 | 1,350 | ±0 | ±0% | 200 |
| 2002/03/27 | 1,370 | 1,370 | 1,350 | 1,350 | -20 | -1.5% | 3,400 |
| 2002/03/26 | 1,370 | 1,370 | 1,370 | 1,370 | +2 | +0.1% | 4,000 |
| 2002/03/25 | 1,342 | 1,369 | 1,340 | 1,368 | ±0 | ±0% | 12,000 |
| 2002/03/22 | 1,370 | 1,370 | 1,350 | 1,368 | -2 | -0.1% | 7,100 |
| 2002/03/20 | 1,370 | 1,370 | 1,370 | 1,370 | ±0 | ±0% | 2,400 |
| 2002/03/19 | 1,370 | 1,370 | 1,370 | 1,370 | ±0 | ±0% | 1,500 |
| 2002/03/18 | 1,370 | 1,370 | 1,370 | 1,370 | +20 | +1.5% | 1,600 |
| 2002/03/15 | 1,350 | 1,350 | 1,350 | 1,350 | +10 | +0.7% | 10,000 |
| 2002/03/14 | 1,340 | 1,340 | 1,340 | 1,340 | ±0 | ±0% | 3,000 |
| 2002/03/13 | 1,340 | 1,340 | 1,340 | 1,340 | +15 | +1.1% | 1,600 |
| 2002/03/12 | 1,340 | 1,340 | 1,325 | 1,325 | -15 | -1.1% | 200 |
5701～
5750
件表示中 / 6012件
類似銘柄と比較する
現在ご覧いただいている「荏原実業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 荏原実業 | 409,500円 | +6.7% | +4.7% | 2.93% | 14.78倍 | 1.94倍 |
|
ポンプ・空調など機器卸から水処理設計・施工へ展開。メーカー機能持つ環境関連事業を育成 |
| 巴工業 | 170,800円 | +13.6% | +12.0% | 2.95% | 13.60倍 | 1.24倍 |
|
中堅化学機械メーカー。デカンター型遠心分離機で国内首位。輸入化学品商材の扱い大きい |
| 新東工 | 97,500円 | +6.5% | +55.0% | 4.51% | 17.07倍 | 0.43倍 |
|
鋳造機械製造で首位。自動車向け強い。表面処理は造船、建機も。集塵・粉体処理の環境分野育成 |
| ソディック | 86,000円 | +5.1% | +4.8% | 3.37% | 15.02倍 | 0.53倍 |
|
放電加工機で世界首位級。ＮＣ装置内製し独自色強い。射出成形機や食品機械（製麺機）も育成 |
| ヤマシンフィルタ | 66,000円 | +1.6% | +3.0% | 2.42% | 24.06倍 | 2.03倍 |
|
建設機械の油圧回路に用いるフィルター世界首位、産業機械、電子部品製造工程フィルターも |
市場注目の銘柄
チャート関連のコラム
