月島ホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2014/11/26 | 1,197 | 1,226 | 1,195 | 1,220 | +16 | +1.3% | 25,500 |
| 2014/11/25 | 1,231 | 1,231 | 1,191 | 1,204 | +3 | +0.2% | 34,200 |
| 2014/11/21 | 1,207 | 1,239 | 1,193 | 1,201 | -15 | -1.2% | 67,900 |
| 2014/11/20 | 1,206 | 1,230 | 1,192 | 1,216 | +24 | +2% | 26,100 |
| 2014/11/19 | 1,207 | 1,224 | 1,187 | 1,192 | -23 | -1.9% | 28,800 |
| 2014/11/18 | 1,208 | 1,219 | 1,194 | 1,215 | +27 | +2.3% | 31,600 |
| 2014/11/17 | 1,224 | 1,224 | 1,183 | 1,188 | -44 | -3.6% | 41,100 |
| 2014/11/14 | 1,240 | 1,240 | 1,213 | 1,232 | +16 | +1.3% | 49,000 |
| 2014/11/13 | 1,195 | 1,223 | 1,195 | 1,216 | +18 | +1.5% | 25,000 |
| 2014/11/12 | 1,228 | 1,244 | 1,196 | 1,198 | -42 | -3.4% | 72,400 |
| 2014/11/11 | 1,240 | 1,241 | 1,228 | 1,240 | +1 | +0.1% | 36,200 |
| 2014/11/10 | 1,209 | 1,240 | 1,194 | 1,239 | +5 | +0.4% | 50,000 |
| 2014/11/07 | 1,222 | 1,241 | 1,222 | 1,234 | +21 | +1.7% | 43,000 |
| 2014/11/06 | 1,233 | 1,243 | 1,207 | 1,213 | -15 | -1.2% | 35,000 |
| 2014/11/05 | 1,230 | 1,244 | 1,211 | 1,228 | ±0 | ±0% | 78,500 |
| 2014/11/04 | 1,240 | 1,268 | 1,225 | 1,228 | -11 | -0.9% | 129,100 |
| 2014/10/31 | 1,159 | 1,272 | 1,149 | 1,239 | +116 | +10.3% | 231,200 |
| 2014/10/30 | 1,113 | 1,143 | 1,107 | 1,123 | -5 | -0.4% | 123,700 |
| 2014/10/29 | 1,106 | 1,134 | 1,106 | 1,128 | +23 | +2.1% | 36,500 |
| 2014/10/28 | 1,112 | 1,112 | 1,100 | 1,105 | -1 | -0.1% | 25,000 |
| 2014/10/27 | 1,108 | 1,115 | 1,100 | 1,106 | -2 | -0.2% | 29,900 |
| 2014/10/24 | 1,140 | 1,140 | 1,100 | 1,108 | -8 | -0.7% | 45,700 |
| 2014/10/23 | 1,109 | 1,119 | 1,092 | 1,116 | -1 | -0.1% | 53,100 |
| 2014/10/22 | 1,103 | 1,122 | 1,101 | 1,117 | +28 | +2.6% | 41,000 |
| 2014/10/21 | 1,104 | 1,104 | 1,078 | 1,089 | -27 | -2.4% | 52,300 |
| 2014/10/20 | 1,109 | 1,119 | 1,092 | 1,116 | +48 | +4.5% | 41,200 |
| 2014/10/17 | 1,086 | 1,116 | 1,062 | 1,068 | -15 | -1.4% | 79,700 |
| 2014/10/16 | 1,096 | 1,114 | 1,082 | 1,083 | -48 | -4.2% | 58,900 |
| 2014/10/15 | 1,133 | 1,162 | 1,119 | 1,131 | +10 | +0.9% | 48,500 |
| 2014/10/14 | 1,103 | 1,140 | 1,084 | 1,121 | +7 | +0.6% | 104,200 |
| 2014/10/10 | 1,128 | 1,140 | 1,112 | 1,114 | -50 | -4.3% | 113,900 |
| 2014/10/09 | 1,210 | 1,218 | 1,157 | 1,164 | -67 | -5.4% | 70,800 |
| 2014/10/08 | 1,222 | 1,256 | 1,181 | 1,231 | -17 | -1.4% | 166,600 |
| 2014/10/07 | 1,250 | 1,263 | 1,248 | 1,248 | -16 | -1.3% | 61,000 |
| 2014/10/06 | 1,265 | 1,279 | 1,255 | 1,264 | +15 | +1.2% | 46,900 |
| 2014/10/03 | 1,218 | 1,261 | 1,218 | 1,249 | +31 | +2.5% | 84,600 |
| 2014/10/02 | 1,249 | 1,250 | 1,203 | 1,218 | -36 | -2.9% | 141,600 |
| 2014/10/01 | 1,232 | 1,263 | 1,216 | 1,254 | +30 | +2.5% | 140,100 |
| 2014/09/30 | 1,252 | 1,252 | 1,217 | 1,224 | +2 | +0.2% | 54,500 |
| 2014/09/29 | 1,243 | 1,243 | 1,210 | 1,222 | -5 | -0.4% | 22,700 |
| 2014/09/26 | 1,230 | 1,232 | 1,200 | 1,227 | -27 | -2.2% | 37,400 |
| 2014/09/25 | 1,230 | 1,257 | 1,218 | 1,254 | +39 | +3.2% | 107,400 |
| 2014/09/24 | 1,216 | 1,216 | 1,205 | 1,215 | -1 | -0.1% | 35,700 |
| 2014/09/22 | 1,227 | 1,227 | 1,201 | 1,216 | -16 | -1.3% | 35,200 |
| 2014/09/19 | 1,190 | 1,239 | 1,188 | 1,232 | +35 | +2.9% | 96,300 |
| 2014/09/18 | 1,181 | 1,198 | 1,178 | 1,197 | +21 | +1.8% | 43,600 |
| 2014/09/17 | 1,166 | 1,181 | 1,164 | 1,176 | +10 | +0.9% | 27,100 |
| 2014/09/16 | 1,174 | 1,174 | 1,162 | 1,166 | -3 | -0.3% | 16,000 |
| 2014/09/12 | 1,161 | 1,182 | 1,161 | 1,169 | +5 | +0.4% | 61,500 |
| 2014/09/11 | 1,185 | 1,188 | 1,164 | 1,164 | -18 | -1.5% | 20,100 |
2601～
2650
件表示中 / 3744件
類似銘柄と比較する
現在ご覧いただいている「月島ＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 月島ＨＤ | 217,200円 | +3.4% | +2.4% | 3.78% | 12.40倍 | 1.00倍 |
|
上下水処理など水環境事業、化学向けなど産業プラント・機器が２本柱。２３年、ＪＦＥ水事業統合 |
| シンコウ工 | 125,800円 | +1.8% | +0.8% | 3.97% | 11.76倍 | 1.43倍 |
|
セントラル空調機器でシェア４割弱。業務用空調機の中堅。中国やタイ進出。ビル管理会社併営 |
| 渋谷工 | 346,000円 | +10.0% | -5.6% | 2.60% | 10.41倍 | 0.91倍 |
|
飲料用充填装置で国内最大手。メカトロシステム製販も手がける。アジア、北米、欧州向けに強み |
| イーグル | 191,900円 | +1.1% | +8.9% | 5.21% | 10.20倍 | 0.76倍 |
|
ＮＯＫ系列。メカニカルシール、特殊バルブの大手。自動車向け中心に船舶用や航空機用も |
| 野村マイクロ | 233,800円 | -37.7% | -61.3% | 2.99% | 23.07倍 | 2.43倍 |
|
超純水装置の大手。北興化学から分岐。韓国、台湾企業向け開拓で先駆、韓国サムスンと取引多い |
市場注目の銘柄
チャート関連のコラム
